| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.94▲ | 19.95▲ | 19.92▲ | 20.13▼ | 20.29▼ |
| MA10 | 19.89▲ | 19.89▲ | 19.93▲ | 20.13▼ | 20.94▼ |
| MA20 | 19.90▲ | 19.96▲ | 20.07▼ | 20.52▼ | 21.67▼ |
| MA50 | 20.07▼ | 20.08▼ | 20.10▼ | 20.90▼ | 23.13▼ |
| MA100 | 20.09▼ | 20.13▼ | 20.63▼ | 21.99▼ | 21.86▼ |
| MA200 | 20.48▼ | 20.60▼ | 20.70▼ | 23.20▼ | 23.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.019▲ | -0.006▼ | -0.016▼ | -0.130▼ |
| RSI | 54.590▲ | 52.153▲ | 48.100▼ | 32.253▼ | 35.463▼ |
| STOCH | 65.603 | 70.881 | 41.685 | 44.568 | 44.636 |
| WILL %R | 0.000▲ | -16.667▲ | -57.983 | -72.727 | -57.399 |
| CCI | 163.245▲ | 106.353▲ | 19.306 | -130.147▼ | -78.627 |
| CDL | $CCD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 05:00 PM
Calamos Investments® announced today that Calamos Dynamic Convertible and Income Fund (NASDAQ: CCD), Calamos Convertible Opportunities and Income Fund (NASDAQ: CHI), and Calamos Convertible and ...
|
|
Tuesday, June 10, 2025 03:26 AM
CCD Calamos Dynamic Convertible and Income Fund ETF Price & Overview Follow $20.16-0.03 (-0.15%) 10:26 AM 06/10/25 ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious ...
|
|
Monday, June 02, 2025 01:50 PM
Calamos Dynamic Convertible and Income Fund (NASDAQ:CCD) declares $0.195/share monthly dividend. Forward yield 11.65% Payable June 20; for shareholders of record June 12; ex-div June 12. See CCD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.01 | 20.02 | 20.00 | 20.02 | 17,091 |
| 13/06/25 | 19.96 | 20.0999 | 19.765 | 19.98 | 130,503 |
| 12/06/25 | 20.21 | 20.22 | 20.00 | 20.09 | 66,420 |
| 11/06/25 | 20.28 | 20.38 | 20.17 | 20.36 | 62,400 |
| 10/06/25 | 20.17 | 20.215 | 20.17 | 20.215 | 48,430 |
| 09/06/25 | 20.19 | 20.28 | 20.10 | 20.19 | 65,100 |
| 06/06/25 | 20.24 | 20.40 | 20.00 | 20.14 | 54,500 |
| 05/06/25 | 20.14 | 20.22 | 20.05 | 20.09 | 60,300 |
| 04/06/25 | 20.16 | 20.16 | 20.0376 | 20.10 | 77,640 |
| 03/06/25 | 20.20 | 20.27 | 20.00 | 20.11 | 108,787 |
|
|
||||
|
|
||||
|
|