Calamos Dynamic Convertible and Income Fund (CCD) Stock Price

21.76 ▲ +0.26 (+1.21%)
Open: 21.83 Vol: 27.38K Day's range: 21.6719 - 21.93 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.61▲ 21.57▲ 21.57▲ 21.56▲ 20.67▲
MA10 21.51▲ 21.31▲ 21.31▲ 21.09▲ 21.40▲
MA20 21.12▲ 20.77▲ 20.76▲ 20.63▲ 22.91▼
MA50 20.62▲ 20.48▲ 20.44▲ 21.60▲ 23.37▼
MA100 20.39▲ 20.48▲ 20.77▲ 22.95▼ 21.93▼
MA200 20.60▲ 21.51▲ 22.05▼ 23.52▼ 23.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.110▲ 0.114▲ 0.231▲ -0.234▼
RSI 83.549▲ 78.122▲ 76.368▲ 58.302▲ 43.967▼
STOCH 96.899▲ 98.254▲ 98.277▲ 95.714▲ 32.617    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.981▲ -46.233    
CCI 112.423▲ 106.741▲ 106.102▲ 121.752▲ -30.601    
Latest Filters Detected On CCD
▲ MACD $CCD MACD(12,26,9) Crossed Above Zero Set Alert
MA $CCD Price Crossed Above MA(50) Set Alert
▲ BREAK $CCD Price Breaks 20 Days High Set Alert
▲ BREAK $CCD Price Breaks 10 Days High Set Alert
Calamos Dynamic Convertible and Income Fund News
Calamos Dynamic Convertible and Income Fund (CCD)
Monday, April 28, 2025 01:05 PM
Calamos Investments® announced today that Calamos Dynamic Convertible and Income Fund (NASDAQ: CCD), Calamos Convertible Opportunities and Income Fund (NASDAQ: CHI), and Calamos Convertible and ...
Calamos Dynamic Convertible & Income Fund Common Stock (CCD)
Thursday, April 24, 2025 04:26 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
CCD historical stock data
date open high low close volume
01/05/25 21.83 21.93 21.6719 21.76 27,375
30/04/25 21.45 21.59 21.24 21.50 46,649
29/04/25 21.58 21.64 21.58 21.64 48,962
28/04/25 21.50 21.5262 21.30 21.43 33,960
25/04/25 21.22 21.47 21.058 21.46 57,400
24/04/25 20.95 21.24 20.89 21.22 37,100
23/04/25 20.60 20.99 20.60 20.895 74,334
22/04/25 20.22 20.48 20.22 20.42 30,310
21/04/25 20.43 20.4782 20.00 20.18 101,909
17/04/25 20.30 20.46 20.20 20.37 40,798
Quote Details
52wk Low:18.12
52wk High:26.164
Vol:27.38K
Avg Vol(3m):991.1K
1Y Chng:-4.52%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 387.31M