| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.51▲ | 20.51▲ | 20.52▼ | 20.51▲ | 20.55▼ |
| MA10 | 20.52▼ | 20.54▼ | 20.54▼ | 20.60▼ | 20.26▲ |
| MA20 | 20.54▼ | 20.55▼ | 20.53▼ | 20.54▼ | 20.65▼ |
| MA50 | 20.52▲ | 20.57▼ | 20.59▼ | 20.25▲ | 22.75▼ |
| MA100 | 20.58▼ | 20.53▼ | 20.50▲ | 20.77▼ | 21.86▼ |
| MA200 | 20.49▲ | 20.34▲ | 20.21▲ | 22.38▼ | 22.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.001▼ | -0.024▼ | 0.104▲ |
| RSI | 46.862▼ | 47.253▼ | 47.633▼ | 50.948▲ | 43.160▼ |
| STOCH | 6.746▼ | 13.758▼ | 22.811 | 31.401 | 57.276 |
| WILL %R | -77.778▼ | -77.778▼ | -80.000▼ | -65.217 | -60.411 |
| CCI | -38.352 | -53.212 | -51.464 | -45.756 | -6.172 |
| MA | $CCD Price Crossed Below MA(26) | Set Alert |
|
Thursday, August 07, 2025 08:00 PM
Calamos fund CCD offers an 11.4% yield, but is hindered by declining NAV, high leverage, and overdistribution. Read here for more on CCD CEF.
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 20.55 | 20.6897 | 20.4855 | 20.52 | 67,100 |
| 07/08/25 | 20.50 | 20.697 | 20.48 | 20.54 | 67,800 |
| 06/08/25 | 20.52 | 20.5748 | 20.4501 | 20.48 | 75,699 |
| 05/08/25 | 20.57 | 20.70 | 20.45 | 20.49 | 44,900 |
| 04/08/25 | 20.49 | 20.64 | 20.45 | 20.53 | 92,058 |
| 01/08/25 | 20.73 | 20.73 | 20.28 | 20.42 | 90,800 |
| 31/07/25 | 20.71 | 20.87 | 20.66 | 20.73 | 83,800 |
| 30/07/25 | 20.80 | 20.80 | 20.57 | 20.68 | 101,400 |
| 29/07/25 | 20.89 | 20.97 | 20.745 | 20.80 | 86,100 |
| 28/07/25 | 20.79 | 20.83 | 20.70 | 20.82 | 84,100 |
|
|
||||
|
|
||||
|
|