Calamos Dynamic Convertible and Income Fund (CCD) Stock Price

22.45 ▲ +0.47 (+2.14%)
Open: 21.95 Vol: 101.7K Day's range: 21.95 - 22.578 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.32▲ 22.31▲ 22.20▲ 22.36▲ 22.44▲
MA10 22.30▲ 22.20▲ 22.12▲ 22.55▼ 21.90▲
MA20 22.16▲ 22.22▲ 22.28▲ 22.48▼ 21.57▲
MA50 22.40▲ 22.51▼ 22.55▼ 21.79▲ 21.17▲
MA100 22.56▼ 22.48▼ 22.25▲ 21.59▲ 22.34▲
MA200 22.21▲ 21.95▲ 21.68▲ 21.14▲ 21.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.049▲ 0.028▲ -0.088▼ 0.161▲
RSI 56.118▲ 53.556▲ 52.955▲ 54.383▲ 58.869▲
STOCH 83.667▲ 91.770▲ 59.464     29.065     81.119▲
WILL %R 0.000▲ 0.000▲ -33.974     -48.644     -17.967▲
CCI 107.182▲ 129.480▲ 86.172     -99.622     92.730    
Latest Filters Detected On CCD
RSI $CCD RSI(14) Crossed Above 50 Set Alert
MA $CCD Price Crossed Above MA(26) Set Alert
CDL $CCD Engulfing Candlestick Pattern Detected Set Alert
Calamos Dynamic Convertible and Income Fund News
CCD historical stock data
date open high low close volume
06/02/26 21.95 22.578 21.95 22.45 101,700
05/02/26 22.15 22.29 21.88 21.98 107,009
04/02/26 22.67 22.78 22.00 22.30 97,800
03/02/26 22.69 22.747 22.25 22.53 82,900
02/02/26 22.77 22.77 22.40 22.56 65,420
30/01/26 22.92 22.94 22.40 22.47 83,100
29/01/26 22.95 22.98 22.60 22.92 56,900
28/01/26 22.95 22.9899 22.63 22.85 121,859
27/01/26 22.75 22.8984 22.68 22.74 54,615
26/01/26 22.85 22.85 22.65 22.72 51,600
Quote Details
52wk Low:18.12
52wk High:24.89
Vol:101.7K
Avg Vol(3m):1.3M
1Y Chng:-2.86%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 387.31M