Calamos Dynamic Convertible and Income Fund (CCD) Stock Price

21.17 ▼ -0.58 (-2.67%)
Open: 21.66 Vol: 0 Day's range: 21.17 - 21.70 Mar 26, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.26▼ 21.29▼ 21.38▼ 21.42▼ 21.87▼
MA10 21.30▼ 21.48▼ 21.53▼ 21.74▼ 22.31▼
MA20 21.52▼ 21.55▼ 21.62▼ 22.05▼ 21.84▼
MA50 21.63▼ 21.83▼ 21.86▼ 22.45▼ 21.27▼
MA100 21.83▼ 21.97▼ 22.20▼ 21.89▼ 22.36▼
MA200 22.20▼ 22.46▼ 22.48▼ 21.32▼ 21.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.041▼ -0.036▼ -0.082▼ -0.125▼
RSI 25.897▼ 31.085▼ 31.687▼ 35.237▼ 43.361▼
STOCH 3.070▼ 0.964▼ 22.327     22.878     41.758    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.850▼ -84.454▼
CCI -118.812▼ -106.934▼ -120.885▼ -158.519▼ -95.186    
Latest Filters Detected On CCD
MA $CCD Price Crossed Below MA(200) Set Alert
▼ BREAK $CCD Price Breaks 30 Days Low Set Alert
▼ BREAK $CCD Price Breaks 20 Days Low Set Alert
▼ BREAK $CCD Price Breaks 10 Days Low Set Alert
CDL $CCD Marubozu Candlestick Pattern Detected Set Alert
Calamos Dynamic Convertible and Income Fund News
CCD: More Interesting After Premium Moderates
Monday, January 12, 2026 08:50 AM
Calamos Dynamic Convertible and Income Fund now trades near its long-term average premium, after a quick reversion from overly elevated levels. CCD’s portfolio is ~85% convertible securities, with a ...
CCD: Premium Moderates Making It More Interesting (Nick Ackerman)
Sunday, December 28, 2025 03:35 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Monday, December 01, 2025 01:05 PM
Regarding Calamos' remaining two closed-end funds, which operate under a managed distribution policy: The information below is required by an exemptive order granted to the Funds by the US Securities ...
CCD historical stock data
date open high low close volume
26/03/26 21.66 21.70 21.13 21.17 100,366
25/03/26 21.50 22.10 21.41 21.75 112,384
24/03/26 21.31 21.765 21.255 21.40 66,163
23/03/26 21.51 22.095 21.33 21.45 84,993
20/03/26 22.35 22.39 21.33 21.34 168,214
19/03/26 21.83 22.09 21.83 22.09 68,364
18/03/26 22.11 22.34 22.00 22.21 42,800
17/03/26 22.17 22.24 22.005 22.17 66,900
16/03/26 21.995 22.15 21.96 21.96 65,863
13/03/26 21.87 22.37 21.60 21.85 84,900
Quote Details
52wk Low:18.12
52wk High:23.18
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+4.44%
1M Chng:-7.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 387.31M