Calamos Dynamic Convertible and Income Fund (CCD) Stock Price

21.725 ▲ +0.225 (+1.05%)
Open: 21.70 Vol: 0 Day's range: 21.70 - 21.725 Nov 10, 11:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.53▲ 21.53▲ 21.54▲ 21.68▲ 21.58▲
MA10 21.59▲ 21.59▲ 21.63▲ 21.72▲ 21.43▲
MA20 21.68▲ 21.69▲ 21.73▼ 21.65▲ 20.97▲
MA50 21.69▲ 21.60▲ 21.59▲ 21.40▲ 21.81▼
MA100 21.55▲ 21.72▲ 21.70▲ 20.88▲ 22.21▼
MA200 21.70▲ 21.52▲ 21.44▲ 21.38▲ 22.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.014▼ -0.021▼ -0.021▼ 0.176▲
RSI 52.960▲ 53.512▲ 53.013▲ 53.437▲ 54.896▲
STOCH 34.539     34.539     31.374     50.774     60.902    
WILL %R -31.068     -31.068     -31.068     -40.789     -27.215    
CCI 33.118     33.118     29.778     32.111     82.683    
Latest Filters Detected On CCD
RSI $CCD RSI(14) Crossed Above 50 Set Alert
▲ MA $CCD MA(50) Crossed Above MA(200) Set Alert
MA $CCD Price Crossed Above MA(26) Set Alert
MA $CCD Price Crossed Above MA(13) Set Alert
CDL $CCD Doji Candlestick Pattern Detected Set Alert
Calamos Dynamic Convertible and Income Fund News
Chemours Announces Fourth Quarter Dividend
Wednesday, October 29, 2025 02:00 PM
The Chemours Company (“Chemours”) (NYSE: CC) today announced that the Board of Directors of Chemours declared a quarterly cash dividend of $0.0875 per share on the Company's common stock for the ...
Why is Concordium (CCD) price rising?
Wednesday, October 29, 2025 10:06 AM
The recent surge in Concordium (CCD) price has captured the attention of traders and blockchain enthusiasts alike. Over the past three months, the CCD price has soared more than 360%, outpacing the ...
CCD: Improved Valuation Strengthens Thesis
Wednesday, October 22, 2025 04:43 PM
The Calamos Dynamic Convertible and Income Fund (NASDAQ:CCD) is a closed-end fund that income-seeking investors can purchase as a method of achieving their goals. As is the case with most closed-end ...
CCD historical stock data
date open high low close volume
10/11/25 21.70 21.725 21.70 21.725 30,102
07/11/25 21.63 21.6904 21.20 21.50 74,318
06/11/25 21.79 21.98 21.55 21.63 48,695
05/11/25 21.63 21.915 21.5515 21.765 67,533
04/11/25 21.81 22.08 21.52 21.78 56,110
03/11/25 22.03 22.19 21.80 21.88 83,500
31/10/25 21.74 21.95 21.655 21.88 44,094
30/10/25 21.71 21.9384 21.39 21.72 67,704
29/10/25 21.73 21.9499 21.56 21.62 92,621
28/10/25 21.71 21.8488 21.57 21.67 42,496
Quote Details
52wk Low:18.12
52wk High:25.24
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-9.06%
1M Chng:+3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 387.31M