Calamos Dynamic Convertible and Income Fund (CCD) Stock Price

20.92 ▼ -0.44 (-2.06%)
Open: 21.36 Vol: 141.47K Day's range: 20.82 - 21.36 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.95▲ 20.98▼ 20.98▼ 21.42▼ 20.98▼
MA10 20.98▼ 21.10▼ 21.17▼ 21.27▼ 20.73▲
MA20 21.11▼ 21.30▼ 21.41▼ 21.03▼ 20.58▲
MA50 21.40▼ 21.39▼ 21.32▼ 20.71▲ 22.21▼
MA100 21.29▼ 21.24▼ 21.13▼ 20.68▲ 22.03▼
MA200 21.16▼ 20.88▲ 20.80▲ 21.81▼ 22.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.049▼ -0.077▼ 0.005▲ 0.202▲
RSI 22.723▼ 25.254▼ 27.757▼ 48.568▼ 48.195▼
STOCH 28.080     4.946▼ 6.225▼ 63.310     74.161    
WILL %R -70.652     -79.231▼ -84.024▼ -90.606▼ -35.531    
CCI -70.041     -99.432     -120.603▼ -67.680     139.900▲
Latest Filters Detected On CCD
RSI $CCD RSI(14) Crossed Below 50 Set Alert
MA $CCD Price Crossed Below MA(13) Set Alert
MA $CCD Price Crossed Below MA(7) Set Alert
▼ BREAK $CCD Price Breaks 10 Days Low Set Alert
Calamos Dynamic Convertible and Income Fund News
Hilbert Group Expands Beyond Bitcoin and Ethereum with Strategic Investment in Concordium's CCD Token
Wednesday, September 24, 2025 05:12 AM
STOCKHOLM, SE / ACCESS Newswire / September 24, 2025 /Hilbert Group, a NASDAQ-listed (STO:HILB-B)(FRA:999) global digital asset investment firm, today announced a strategic long-term investment in CCD ...
Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
Tuesday, September 02, 2025 02:05 PM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's plan. If the Fund(s) estimate(s) that it has ...
Coherent (NYSE:COHR) Beats Q2 Sales Expectations But Stock Drops 16.9%
Wednesday, August 13, 2025 10:15 AM
Materials and photonics company Coherent (NYSE:COHR) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, with sales up 16.4% year on year to $1.53 billion. On the other hand, next ...
CCD historical stock data
date open high low close volume
25/09/25 21.36 21.36 20.82 20.92 141,471
24/09/25 21.55 21.65 21.29 21.36 91,497
23/09/25 21.82 21.8845 21.59 21.65 76,712
22/09/25 21.45 21.85 21.3563 21.74 184,409
19/09/25 21.36 21.45 21.24 21.45 107,600
18/09/25 21.09 21.35 21.09 21.19 76,900
17/09/25 21.13 21.2883 21.03 21.06 58,530
16/09/25 21.03 21.1387 21.0001 21.02 121,599
15/09/25 21.19 21.19 21.03 21.06 71,600
12/09/25 21.21 21.28 21.15 21.21 96,300
Quote Details
52wk Low:18.12
52wk High:26.164
Vol:141.47K
Avg Vol(3m):1.8M
1Y Chng:-19.35%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 387.31M