CIBC Canadian Bond Index ETF (CCBI.T) Stock Price

17.32 ▲ +0.01 (+0.06%)
Open: 17.32 Vol: 11.42K Day's range: 17.32 - 17.32 Apr 24, 16:00 EDT
Loading chart ...
CCBI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.35▼ 17.49▼
MA10 N/A     N/A     N/A     17.40▼ 17.60▼
MA20 N/A     N/A     N/A     17.51▼ 17.70▼
MA50 N/A     N/A     N/A     17.60▼ 17.46▼
MA100 N/A     N/A     N/A     17.54▼ 17.71▼
MA200 N/A     N/A     N/A     17.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ -0.052▼
RSI N/A     N/A     N/A     38.615▼ 41.875▼
STOCH N/A     N/A     N/A     7.069▼ 29.507    
WILL %R N/A     N/A     N/A     -96.429▼ -98.246▼
CCI N/A     N/A     N/A     -99.167     -176.733▼
Latest Filters Detected On CCBI.T
CDL $CCBI.T Harami Candlestick Pattern Detected Set Alert
CDL $CCBI.T Doji Candlestick Pattern Detected Set Alert
CIBC Canadian Bond Index ETF News
CCBI.T historical stock data
date open high low close volume
24/04/24 17.32 17.32 17.32 17.32 11,420
23/04/24 17.37 17.37 17.31 17.31 4,200
19/04/24 17.37 17.37 17.37 17.37 200
18/04/24 17.37 17.37 17.32 17.32 2,400
17/04/24 17.42 17.42 17.38 17.41 1,500
15/04/24 17.37 17.37 17.37 17.37 500
12/04/24 17.50 17.51 17.50 17.51 10,561
11/04/24 17.41 17.43 17.40 17.41 14,040
10/04/24 17.43 17.43 17.43 17.43 5,000
09/04/24 17.58 17.58 17.58 17.58 1,500
Quote Details
52wk Low:16.58
52wk High:18.20
Vol:11.42K
Avg Vol(3m):115.4K
1Y Chng:-3.67%
1M Chng:-2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00