| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.88▲ | 42.93▲ | 42.93▲ | 43.26▼ | 42.52▲ |
| MA10 | 43.19▼ | 43.05▼ | 43.05▼ | 43.17▼ | 41.36▲ |
| MA20 | 42.15▲ | 41.94▲ | 42.03▲ | 42.08▲ | 40.82▲ |
| MA50 | 40.36▲ | 40.14▲ | 40.31▲ | 40.59▲ | 36.99▲ |
| MA100 | 40.28▲ | 40.67▲ | 40.75▲ | 40.68▲ | 34.03▲ |
| MA200 | 39.65▲ | 38.31▲ | 37.41▲ | 37.88▲ | 28.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.001▼ | 0.006▲ | 0.021▲ | 0.153▲ |
| RSI | 62.519▲ | 63.194▲ | 62.384▲ | 59.527▲ | 64.904▲ |
| STOCH | 22.718 | 41.800 | 41.800 | 58.161 | 83.942▲ |
| WILL %R | -39.695 | -35.495 | -35.495 | -34.908 | -13.399▲ |
| CCI | -2.019 | 32.623 | 32.623 | 35.903 | 125.152▲ |
| CDL | $CBSE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 04:00 AM
BENTONVILLE, Ark.--(BUSINESS WIRE)-- Walmart Inc. (Nasdaq: WMT) today announced it has completed the listing transfer of its common stock and bonds to Nasdaq and will begin trading, marking a new ...
|
|
Thursday, November 20, 2025 12:13 PM
NEW YORK, Nov 20 (Reuters) - The Nasdaq's (NDAQ.O), opens new tab latest get is about as "old economy" as it gets - consumer giant Walmart (WMT.N), opens new tab. The retail giant said on Thursday it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 43.13 | 43.21 | 43.054 | 43.054 | 1,900 |
| 26/01/26 | 43.21 | 43.21 | 42.76 | 42.871 | 9,500 |
| 23/01/26 | 43.84 | 44.00 | 43.111 | 43.111 | 1,700 |
| 22/01/26 | 43.72 | 43.945 | 43.535 | 43.873 | 3,900 |
| 21/01/26 | 43.35 | 43.48 | 42.60 | 43.413 | 6,500 |
| 20/01/26 | 42.69 | 43.31 | 42.605 | 42.645 | 3,100 |
| 16/01/26 | 43.26 | 43.7326 | 43.26 | 43.6203 | 3,991 |
| 15/01/26 | 43.215 | 43.63 | 43.215 | 43.2542 | 4,174 |
| 14/01/26 | 42.79 | 43.1419 | 42.69 | 43.1419 | 2,710 |
| 13/01/26 | 42.74 | 42.86 | 42.7057 | 42.7057 | 1,376 |
|
|
||||
|
|
||||
|
|