Changebridge Capital Sustainable Equity ETF (CBSE) Stock Price

40.3227 ▼ -1.142 (-2.75%)
Open: 41.5145 Vol: 2.6K Day's range: 40.3227 - 41.5145 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.94▲ 40.94▲ 40.94▲ 41.11▼ 39.33▲
MA10 40.46▲ 40.12▲ 40.12▲ 40.62▼ 39.86▲
MA20 39.33▲ 39.13▲ 39.15▲ 39.53▲ 39.76▲
MA50 39.33▲ 39.59▲ 39.82▲ 40.31▲ 36.06▲
MA100 40.31▲ 40.24▲ 40.09▲ 39.85▲ 32.91▲
MA200 38.66▲ 36.98▲ 36.47▲ 36.33▲ 28.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.317▲ 0.397▲ 0.403▲ 0.228▲ -0.282▼
RSI 78.568▲ 74.610▲ 71.496▲ 52.160▲ 57.677▲
STOCH 99.651▲ 99.791▲ 99.791▲ 79.135     32.324    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.115     -48.198    
CCI 118.441▲ 117.953▲ 117.801▲ 37.710     29.379    
Latest Filters Detected On CBSE
MA $CBSE Price Crossed Below MA(13) Set Alert
MA $CBSE Price Crossed Below MA(7) Set Alert
CDL $CBSE Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $CBSE Engulfing Candlestick Pattern Detected Set Alert
CDL $CBSE Marubozu Candlestick Pattern Detected Set Alert
Changebridge Capital Sustainable Equity ETF News
CBSE Latest After Hours Trades
Wednesday, July 12, 2023 09:45 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Changebridge Select Equity ETF (CBSE)
Tuesday, June 06, 2023 02:44 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Changebridge Select Equity ETF (CBSE)
Tuesday, June 06, 2023 02:41 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Leverage the Nasdaq+ Scorecard to analyze stocks based on your ...
CBSE historical stock data
date open high low close volume
12/12/25 41.5145 41.5145 40.3227 40.3227 2,602
11/12/25 41.3975 41.55 41.015 41.4647 5,385
10/12/25 41.1366 41.7383 41.1366 41.4555 6,313
09/12/25 41.18 41.41 41.18 41.253 6,500
08/12/25 41.442 41.442 41.045 41.045 2,900
05/12/25 40.885 40.885 40.64 40.643 2,600
04/12/25 40.26 40.81 40.24 40.62 3,200
03/12/25 39.8296 40.2793 39.8296 40.2793 9,573
02/12/25 39.90 39.90 39.542 39.542 3,600
01/12/25 39.75 39.75 39.602 39.602 1,600
Quote Details
52wk Low:25.786
52wk High:43.47
Vol:2.6K
Avg Vol(3m):122.8K
1Y Chng:+18.40%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00