| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.37▼ | 46.37▼ | 46.37▼ | 46.16▼ | 44.29▲ |
| MA10 | 45.76▲ | 45.76▲ | 45.63▲ | 45.66▲ | 42.56▲ |
| MA20 | 43.30▲ | 43.30▲ | 43.14▲ | 43.40▲ | 42.27▲ |
| MA50 | 42.71▲ | 42.75▲ | 42.78▲ | 42.46▲ | 40.01▲ |
| MA100 | 41.39▲ | 41.29▲ | 41.36▲ | 41.98▲ | 35.91▲ |
| MA200 | 41.00▲ | 40.54▲ | 40.03▲ | 40.77▲ | 29.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.356▲ | 0.354▲ | 0.409▲ | 0.303▲ | 0.363▲ |
| RSI | 64.364▲ | 64.230▲ | 64.066▲ | 66.174▲ | 66.342▲ |
| STOCH | 81.074▲ | 81.074▲ | 85.139▲ | 84.457▲ | 65.063 |
| WILL %R | -15.906▲ | -15.906▲ | -15.906▲ | -22.751▲ | -13.691▲ |
| CCI | 51.545 | 51.545 | 52.506 | 51.889 | 146.083▲ |
|
Tuesday, April 21, 2026 02:00 PM
Clough Capital Partners L.P. ("Clough Capital"), a boutique asset manager with more than 26 years of investment experience, today announced that its actively managed ETF platform has surpassed $100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 45.40 | 46.0399 | 45.40 | 45.9097 | 3,016 |
| 24/04/26 | 46.84 | 47.07 | 46.49 | 46.6662 | 946 |
| 23/04/26 | 46.50 | 46.92 | 46.35 | 46.4641 | 2,804 |
| 22/04/26 | 45.9099 | 46.4022 | 45.9099 | 46.4022 | 1,608 |
| 21/04/26 | 46.04 | 46.125 | 45.3644 | 45.3644 | 1,728 |
| 20/04/26 | 45.58 | 45.914 | 45.58 | 45.7963 | 2,409 |
| 17/04/26 | 45.65 | 45.72 | 45.36 | 45.6341 | 6,268 |
| 16/04/26 | 45.03 | 45.03 | 44.745 | 44.9592 | 4,654 |
| 15/04/26 | 44.54 | 44.6638 | 44.41 | 44.6638 | 5,092 |
| 14/04/26 | 44.52 | 44.75 | 44.31 | 44.7004 | 7,578 |
|
|
||||
|
|
||||
|
|