| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.11▼ | 42.08▼ | 42.08▼ | 41.78▲ | 41.64▲ |
| MA10 | 42.11▼ | 42.01▼ | 42.05▼ | 41.91▲ | 40.35▲ |
| MA20 | 42.08▼ | 41.88▼ | 41.91▼ | 41.68▲ | 38.62▲ |
| MA50 | 40.51▲ | 40.04▲ | 39.90▲ | 40.04▲ | 35.17▲ |
| MA100 | 38.47▲ | 37.65▲ | 37.31▲ | 38.21▲ | 31.70▲ |
| MA200 | 34.74▲ | 34.14▲ | 34.37▲ | 35.27▲ | 27.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.138▼ | -0.132▼ | -0.005▼ | 0.252▲ |
| RSI | 52.307▲ | 55.517▲ | 56.309▲ | 62.494▲ | 69.577▲ |
| STOCH | 47.695 | 52.749 | 51.366 | 56.283 | 84.759▲ |
| WILL %R | -100.000▼ | -83.969▼ | -83.969▼ | -13.049▲ | -4.323▲ |
| CCI | -292.367▼ | -84.670 | -92.149 | 192.424▲ | 134.585▲ |
|
Monday, September 29, 2025 09:24 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. BTQ Technologies ( (TSE:BTQ)) just ...
|
|
Thursday, September 25, 2025 03:45 AM
The Central Board of Secondary Education (CBSE) has commenced the online application procedure for its Single Girl Child Merit Scholarship Scheme 2025, as well as renewals for applicants who were ...
|
|
Wednesday, September 24, 2025 05:00 PM
CBSE Exam 2026 Datesheet: The Central Board of Secondary Education has finally announced the tentative schedule for the CBSE Exam 2026. This year, the board will conduct the CBSE 10th and 12th Exams ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 43.47 | 43.47 | 42.6199 | 43.039 | 5,320 |
| 14/10/25 | 41.04 | 42.82 | 41.04 | 42.381 | 1,700 |
| 13/10/25 | 41.602 | 41.79 | 41.602 | 41.746 | 1,700 |
| 10/10/25 | 41.80 | 41.80 | 40.167 | 40.167 | 5,700 |
| 09/10/25 | 42.069 | 42.069 | 41.361 | 41.587 | 4,900 |
| 08/10/25 | 41.91 | 42.277 | 41.91 | 42.277 | 1,500 |
| 07/10/25 | 42.21 | 42.21 | 41.24 | 41.57 | 4,200 |
| 06/10/25 | 42.62 | 42.78 | 42.465 | 42.465 | 15,500 |
| 03/10/25 | 41.95 | 41.98 | 41.695 | 41.954 | 12,100 |
| 02/10/25 | 41.70 | 42.02 | 41.70 | 41.885 | 25,700 |
|
|
||||
|
|
||||
|
|