Changebridge Capital Sustainable Equity ETF (CBSE) Stock Price

46.76 ▼ -0.7314 (-1.54%)
Open: 47.27 Vol: 0 Day's range: 46.76 - 47.27 Jul 27, 11:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.92▼ 47.92▼ 47.92▼ 48.25▼ 48.61▼
MA10 48.56▼ 48.56▼ 48.56▼ 48.66▼ 49.41▼
MA20 49.46▼ 49.48▼ 49.53▼ 49.50▼ 47.17▼
MA50 48.92▼ 48.67▼ 48.13▼ 49.80▼ 43.34▲
MA100 45.57▲ 45.36▲ 45.06▲ 46.68▲ 38.38▲
MA200 42.86▲ 42.82▲ 42.53▲ 43.91▲ 31.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.441▼ -0.463▼ -0.477▼ -0.302▼ -0.410▼
RSI 36.771▼ 37.731▼ 38.992▼ 35.116▼ 51.476▲
STOCH 4.532▼ 4.532▼ 4.532▼ 25.331     35.303    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -72.272    
CCI -169.018▼ -169.018▼ -168.935▼ -225.973▼ -124.222▼
Latest Filters Detected On CBSE
▼ BREAK $CBSE Price Breaks 30 Days Low Set Alert
▼ BREAK $CBSE Price Breaks 20 Days Low Set Alert
▼ BREAK $CBSE Price Breaks 10 Days Low Set Alert
CDL $CBSE Marubozu Candlestick Pattern Detected Set Alert
Changebridge Capital Sustainable Equity ETF News
Clough Select Equity ETF (CBSE) After-Hours
Tuesday, June 06, 2023 02:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Changebridge Capital Launches Two Actively Managed ESG ETFs
Wednesday, December 02, 2020 01:09 PM
CBLS, a long/short ETF, and CBSE, a long-only ETF, seek to harness quantitative and fundamental analysis for selecting inefficiently priced securities BOSTON, Nov. 30, 2020 /PRNewswire/ -- ...
Clough Select Equity ETF (CBSE) Real-Time
Saturday, November 14, 2020 01:25 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CBSE historical stock data
date open high low close volume
27/07/26 47.27 47.27 46.76 46.76 5,231
24/07/26 48.42 48.422 47.485 47.4914 6,502
23/07/26 48.88 48.88 48.6394 48.6394 1,609
22/07/26 49.214 49.214 49.214 49.214 200
21/07/26 49.07 49.15 49.07 49.15 806
20/07/26 48.72 48.8565 48.41 48.4494 2,048
17/07/26 48.19 48.81 48.19 48.6279 9,167
16/07/26 49.345 49.39 48.8835 48.8835 2,772
15/07/26 49.19 49.5903 49.13 49.5903 1,673
14/07/26 49.61 49.8192 49.60 49.8192 7,192
Quote Details
52wk Low:36.94
52wk High:52.82
Vol:0
Avg Vol(3m):144K
1Y Chng:+20.58%
1M Chng:-6.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00