| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.15▼ | 44.15▼ | 44.15▼ | 43.96▼ | 46.01▼ |
| MA10 | 45.44▼ | 45.44▼ | 45.44▼ | 44.79▼ | 46.80▼ |
| MA20 | 46.72▼ | 46.72▼ | 46.72▼ | 46.05▼ | 48.01▼ |
| MA50 | 47.22▼ | 47.33▼ | 47.45▼ | 46.96▼ | 44.96▼ |
| MA100 | 47.34▼ | 46.95▼ | 46.63▼ | 48.06▼ | 40.25▲ |
| MA200 | 44.02▼ | 43.86▼ | 43.84▼ | 46.06▼ | 33.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.425▼ | -0.421▼ | -0.421▼ | -0.305▼ | -0.709▼ |
| RSI | 29.563▼ | 29.991▼ | 30.678▼ | 36.962▼ | 39.285▼ |
| STOCH | 1.565▼ | 1.565▼ | 1.565▼ | 11.972▼ | 29.314 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.182▼ | -88.106▼ |
| CCI | -130.336▼ | -130.336▼ | -130.336▼ | -77.970 | -224.788▼ |
| ▼ MA | $CBSE MA(20) Crossed Below MA(200) | Set Alert |
|
Friday, October 23, 2026 12:59 PM
CBSE ETF Stand heute: 43,93 - Umfassende Informationen über den Clough Select Equity ETF (ISIN: US2103228894). Diese Übersicht enthält Daten zu dem CBSE ETF wie Charts, aktueller Kurs, Vortageskurs, 1 ...
|
|
Tuesday, June 06, 2023 02:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 13, 2021 02:06 AM
CBSE, a pre-IPO Coinbase contract listed on crypto exchange FTX, traded at $594 at press time, implying a valuation over $140 billion for Coinbase ahead of its direct listing on Nasdaq. What Happened: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 43.23 | 43.98 | 43.23 | 43.93 | 7,440 |
| 22/10/26 | 43.19 | 43.26 | 43.17 | 43.17 | 1,300 |
| 21/10/26 | 44.64 | 44.74 | 44.6214 | 44.6214 | 655 |
| 20/10/26 | 43.50 | 44.11 | 43.392 | 44.11 | 4,385 |
| 19/10/26 | 44.02 | 44.02 | 43.87 | 43.9834 | 7,365 |
| 16/10/26 | 43.87 | 43.87 | 43.75 | 43.793 | 15,670 |
| 15/10/26 | 44.84 | 44.87 | 44.50 | 44.83 | 3,128 |
| 14/10/26 | 46.62 | 46.62 | 45.32 | 45.3796 | 6,244 |
| 13/10/26 | 46.78 | 47.05 | 46.78 | 47.03 | 3,049 |
| 12/10/26 | 47.16 | 47.1601 | 46.9599 | 47.022 | 2,601 |
|
|
||||
|
|
||||
|
|