| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.49▲ | 38.53▲ | 38.53▲ | 39.15▲ | 39.01▲ |
| MA10 | 38.32▲ | 38.33▲ | 38.35▲ | 38.44▲ | 40.07▼ |
| MA20 | 38.20▲ | 38.35▲ | 38.65▲ | 38.98▲ | 39.53▲ |
| MA50 | 39.40▼ | 39.57▼ | 40.02▼ | 40.49▼ | 35.78▲ |
| MA100 | 40.42▼ | 40.07▼ | 39.92▼ | 39.53▲ | 32.58▲ |
| MA200 | 38.30▲ | 36.64▲ | 36.12▲ | 36.04▲ | 27.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | 0.197▲ | 0.156▲ | 0.233▲ | -0.426▼ |
| RSI | 60.778▲ | 57.668▲ | 54.099▲ | 54.830▲ | 57.135▲ |
| STOCH | 47.727 | 50.855 | 62.264 | 66.147 | 30.809 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -52.931 |
| CCI | 258.476▲ | 244.432▲ | 185.978▲ | 111.820▲ | -34.042 |
|
Thursday, November 20, 2025 12:13 PM
The move by Walmart, which has a market value of about $852 billion, marks the biggest-ever exchange transfer on record and a coup for Nasdaq over its long-time crosstown rival. Walmart is the NYSE's ...
|
|
Friday, November 14, 2025 06:15 AM
Clough Capital Partners L.P. ("Clough Capital"), a boutique asset manager with over 25 years of experience, is proud to celebrate the five-year anniversary of its actively managed ETF strategies.
|
|
Friday, October 24, 2025 06:01 AM
The Central Board of Secondary Education (CBSE) Merit Scholarship Scheme for Single Girl Child has been extended till November 20, CBSE said in an official notification issued by the Joint Secretary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 40.0136 | 40.0136 | 40.0136 | 40.0136 | 120 |
| 26/11/25 | 39.53 | 39.89 | 39.53 | 39.724 | 6,200 |
| 25/11/25 | 38.94 | 39.429 | 38.94 | 39.429 | 2,700 |
| 24/11/25 | 38.377 | 38.797 | 38.377 | 38.797 | 3,100 |
| 21/11/25 | 36.94 | 38.05 | 36.94 | 37.80 | 17,200 |
| 20/11/25 | 39.16 | 39.252 | 37.198 | 37.198 | 2,600 |
| 19/11/25 | 38.025 | 38.416 | 38.025 | 38.351 | 1,800 |
| 18/11/25 | 37.38 | 37.72 | 36.9762 | 37.5953 | 17,659 |
| 17/11/25 | 37.99 | 38.24 | 37.50 | 37.626 | 4,900 |
| 14/11/25 | 37.35 | 38.40 | 37.32 | 37.8589 | 7,136 |
|
|
||||
|
|
||||
|
|