Changebridge Capital Sustainable Equity ETF (CBSE) Stock Price

39.0063 ▼ -0.1277 (-0.33%)
Open: 39.29 Vol: 10.37K Day's range: 38.97 - 39.29 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CBSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.53▲ 38.53▲ 38.53▲ 38.88▲ 38.30▲
MA10 38.42▲ 38.43▲ 38.43▲ 38.65▲ 37.28▲
MA20 38.40▲ 38.36▲ 38.35▲ 38.39▲ 34.22▲
MA50 37.31▲ 36.90▲ 36.76▲ 37.13▲ 33.43▲
MA100 34.89▲ 33.81▲ 33.67▲ 33.99▲ 30.04▲
MA200 32.77▲ 33.07▲ 33.41▲ 33.81▲ 26.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.068▼ -0.079▼ -0.012▼ 0.474▲
RSI 61.850▲ 62.620▲ 63.184▲ 64.328▲ 69.543▲
STOCH 66.706     66.532     66.532     85.012▲ 92.297▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.328▲ -4.064▲
CCI 126.747▲ 135.387▲ 129.368▲ 133.674▲ 117.680▲
Latest Filters Detected On CBSE
BREAK $CBSE Price Breaks 60 Days High Set Alert
BREAK $CBSE Price Breaks 30 Days High Set Alert
BREAK $CBSE Price Breaks 20 Days High Set Alert
BREAK $CBSE Price Breaks 10 Days High Set Alert
CDL $CBSE Hanging Man Candlestick Pattern Detected Set Alert
CDL $CBSE Doji Star Candlestick Pattern Detected Set Alert
CDL $CBSE Doji Candlestick Pattern Detected Set Alert
Changebridge Capital Sustainable Equity ETF News
Tuesday, August 12, 2025 04:05 AM
The Central Board of Secondary Education (CBSE) has announced major changes to make the Legal Studies subject of classes 11 and 12 relevant. After the approval of the governing body in June 2025, ...
Monday, August 11, 2025 05:52 AM
CBSE will now form an expert committee that will ensure the updated textbooks are ready for the 2026–27 academic session.,, Times Now ...
Monday, August 11, 2025 05:08 AM
The CBSE will revise its Legal Studies syllabus for Classes XI and XII to include key legal reforms such as the repeal of triple talaq, the sedition law, and Section 377. The updated curriculum will ...
CBSE historical stock data
date open high low close volume
15/08/25 39.29 39.29 38.97 39.0063 10,373
14/08/25 39.00 39.134 38.99 39.134 3,049
13/08/25 39.20 39.2194 38.95 39.2194 6,557
12/08/25 38.38 38.78 38.3799 38.78 12,437
11/08/25 38.45 38.45 38.2703 38.2703 9,947
08/08/25 38.65 38.65 38.3559 38.3559 2,212
07/08/25 38.6399 38.6399 38.1384 38.1384 4,249
06/08/25 38.463 38.5158 38.463 38.5158 1,254
05/08/25 38.63 38.63 38.5885 38.5885 304
04/08/25 37.92 38.4434 37.92 38.4434 1,183
Quote Details
52wk Low:25.786
52wk High:39.29
Vol:10.37K
Avg Vol(3m):88.2K
1Y Chng:+29.99%
1M Chng:+5.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00