| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.15▼ | 43.15▼ | 43.15▼ | 43.38▲ | 42.75▲ |
| MA10 | 43.12▼ | 43.12▼ | 43.11▼ | 43.00▲ | 42.34▲ |
| MA20 | 42.79▲ | 42.79▲ | 42.80▲ | 42.65▲ | 41.09▲ |
| MA50 | 41.98▲ | 41.66▲ | 41.44▲ | 41.93▲ | 37.79▲ |
| MA100 | 40.69▲ | 40.78▲ | 41.06▲ | 41.12▲ | 34.65▲ |
| MA200 | 40.32▲ | 39.32▲ | 38.54▲ | 39.26▲ | 29.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.050▼ | -0.047▼ | 0.078▲ | 0.068▲ |
| RSI | 54.848▲ | 55.322▲ | 55.386▲ | 56.699▲ | 64.695▲ |
| STOCH | 69.732 | 69.732 | 78.379 | 78.928 | 75.670 |
| WILL %R | -12.302▲ | -12.302▲ | -12.302▲ | -24.289▲ | -10.084▲ |
| CCI | 20.047 | 20.047 | 29.539 | 71.824 | 96.971 |
| CDL | $CBSE Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 04:00 AM
BENTONVILLE, Ark.--(BUSINESS WIRE)-- Walmart Inc. (Nasdaq: WMT) today announced it has completed the listing transfer of its common stock and bonds to Nasdaq and will begin trading, marking a new ...
|
|
Thursday, November 20, 2025 12:13 PM
NEW YORK, Nov 20 (Reuters) - The Nasdaq's (NDAQ.O), opens new tab latest get is about as "old economy" as it gets - consumer giant Walmart (WMT.N), opens new tab. The retail giant said on Thursday it ...
|
|
Thursday, November 20, 2025 01:00 AM
NEW YORK (Reuters) -The Nasdaq's latest get is about as "old economy" as it gets - consumer giant Walmart. The retail giant said on Thursday it was shifting its longtime listing on the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 43.38 | 43.57 | 43.07 | 43.532 | 3,400 |
| 25/02/26 | 43.93 | 44.1101 | 43.8503 | 43.8503 | 981 |
| 24/02/26 | 43.57 | 43.81 | 43.57 | 43.794 | 2,100 |
| 23/02/26 | 43.37 | 43.38 | 42.48 | 42.661 | 9,600 |
| 20/02/26 | 43.0499 | 43.14 | 42.9999 | 43.0652 | 5,283 |
| 19/02/26 | 43.00 | 43.27 | 42.81 | 43.251 | 2,800 |
| 18/02/26 | 43.38 | 43.5008 | 43.1298 | 43.1298 | 2,685 |
| 17/02/26 | 42.28 | 42.54 | 42.145 | 42.415 | 3,200 |
| 13/02/26 | 42.09 | 42.521 | 42.09 | 42.521 | 200 |
| 12/02/26 | 42.925 | 42.925 | 41.73 | 41.754 | 4,700 |
|
|
||||
|
|
||||
|
|