| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.28▼ | 22.28▼ | 22.28▼ | 22.28▲ | 22.28▲ |
| MA10 | 22.29▼ | 22.29▼ | 22.29▼ | 22.28▲ | 22.18▲ |
| MA20 | 22.26▲ | 22.24▲ | 22.24▲ | 22.28▲ | 22.12▲ |
| MA50 | 22.10▲ | 22.11▲ | 22.11▲ | 22.13▲ | 22.19▲ |
| MA100 | 22.10▲ | 22.17▲ | 22.17▲ | 22.09▲ | 22.00▲ |
| MA200 | 22.26▲ | 22.12▲ | 22.10▲ | 22.20▲ | 22.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.008▼ | -0.010▼ | 0.030▲ |
| RSI | 55.050▲ | 54.951▲ | 54.941▲ | 53.909▲ | 57.156▲ |
| STOCH | 42.894 | 44.547 | 44.547 | 60.325 | 88.446▲ |
| WILL %R | -53.476 | -53.476 | -53.476 | -40.476 | -9.107▲ |
| CCI | -37.770 | -47.525 | -47.525 | 0.830 | 90.807 |
|
Sunday, June 08, 2025 09:00 AM
Palantir has emerged as a darling of the artificial intelligence (AI) revolution. As of this writing (June 5), shares of the stock have gained nearly 60% on the year -- making it one of the top ...
|
|
Saturday, June 07, 2025 02:50 AM
If Palantir Technologies (NASDAQ: PLTR) and Nvidia (NASDAQ: NVDA) were in the stock equivalent of a boxing match, we'd have a technical knockout so far this year. Palantir has crushed Nvidia, with its ...
|
|
Saturday, June 07, 2025 01:02 AM
Palantir Technologies (NASDAQ: PLTR) has been one of the top artificial intelligence (AI) stocks to own in recent years. And when it partners with a business, that can be a great sign for an emerging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.2201 | 22.35 | 22.2201 | 22.285 | 1,957 |
| 12/06/25 | 22.26 | 22.3001 | 22.2501 | 22.3001 | 1,648 |
| 11/06/25 | 22.35 | 22.35 | 22.215 | 22.285 | 2,763 |
| 09/06/25 | 22.228 | 22.30 | 22.228 | 22.265 | 1,030 |
| 06/06/25 | 22.1917 | 22.245 | 22.1917 | 22.245 | 333 |
| 05/06/25 | 22.37 | 22.37 | 22.29 | 22.34 | 1,429 |
| 04/06/25 | 22.2425 | 22.31 | 22.2425 | 22.31 | 3,603 |
| 03/06/25 | 22.20 | 22.25 | 22.20 | 22.25 | 1,077 |
| 02/06/25 | 22.16 | 22.25 | 22.16 | 22.225 | 345 |
| 30/05/25 | 22.34 | 22.3488 | 22.27 | 22.28 | 6,590 |
|
|
||||
|
|
||||
|
|