VanEck Vectors ChinaAMC China Bond ETF (CBON) Stock Price

23.26 ▼ -0.08 (-0.34%)
Open: 23.265 Vol: 7.57K Day's range: 23.2001 - 23.34 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.29▲ 23.30▲ 23.30▲ 23.24▲ 23.21▲
MA10 23.29▲ 23.30▲ 23.29▲ 23.22▲ 23.11▲
MA20 23.25▲ 23.25▲ 23.25▲ 23.22▲ 22.88▲
MA50 23.15▲ 23.10▲ 23.07▲ 23.10▲ 22.52▲
MA100 22.89▲ 22.80▲ 22.77▲ 22.84▲ 22.33▲
MA200 22.51▲ 22.48▲ 22.48▲ 22.58▲ 22.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.000▲ 0.024▲
RSI 58.555▲ 58.221▲ 58.663▲ 55.273▲ 69.072▲
STOCH 55.201     77.692     83.665▲ 55.113     75.605    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.821     -19.038▲
CCI 91.245     82.281     88.368     94.521     96.051    
Latest Filters Detected On CBON
▲ RSI&MACD $CBON MACD cross and RSI above 55 Set Alert
▲ MACD $CBON MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CBON Harami Candlestick Pattern Detected Set Alert
CDL $CBON Doji Candlestick Pattern Detected Set Alert
VanEck Vectors ChinaAMC China Bond ETF News
VanEck China Bond ETF Price, Quotes and Forecasts | ARCA:CBON | Benzinga
Sunday, July 21, 2024 05:50 AM
China Debt Outlook: Moody's Cuts To Negative As Property Crash Continues To Weigh China faces slowdown as spending increases to address the crash in the real estate sector. World's largest asset ...
CBON historical stock data
date open high low close volume
20/03/26 23.265 23.34 23.2001 23.26 7,567
19/03/26 23.08 23.3999 23.08 23.34 8,217
18/03/26 23.20 23.20 23.192 23.192 800
17/03/26 23.32 23.32 23.1801 23.245 744
16/03/26 23.28 23.28 23.1001 23.18 1,775
13/03/26 23.2026 23.2026 23.1101 23.17 1,425
12/03/26 23.1967 23.32 23.1967 23.225 11,828
11/03/26 23.23 23.23 23.23 23.23 143
10/03/26 23.29 23.3399 23.21 23.21 4,487
09/03/26 23.11 23.22 23.095 23.175 10,100
Quote Details
52wk Low:21.337
52wk High:23.42
Vol:7.57K
Avg Vol(3m):75.3K
1Y Chng:+5.75%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00