VanEck Vectors ChinaAMC China Bond ETF (CBON) Stock Price

22.425 ▲ +0.005 (+0.02%)
Open: 22.415 Vol: 561 Day's range: 22.415 - 22.425 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.40▲ 22.40▲ 22.40▲ 22.40▲ 22.39▲
MA10 22.38▲ 22.38▲ 22.38▲ 22.40▲ 22.33▲
MA20 22.36▲ 22.34▲ 22.34▲ 22.34▲ 22.31▲
MA50 22.30▲ 22.26▲ 22.24▲ 22.31▲ 22.20▲
MA100 22.16▲ 22.16▲ 22.15▲ 22.27▲ 22.10▲
MA200 22.25▲ 22.17▲ 22.14▲ 22.16▲ 22.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.005▲ 0.006▲ 0.010▲
RSI 58.296▲ 58.118▲ 58.359▲ 57.048▲ 58.605▲
STOCH 60.065     69.796     73.950     61.292     62.937    
WILL %R -9.091▲ -6.452▲ -4.348▲ -37.500     -25.000▲
CCI 118.987▲ 120.544▲ 115.493▲ 54.302     136.887▲
Latest Filters Detected On CBON
MA $CBON Price Crossed Above MA(13) Set Alert
MA $CBON Price Crossed Above MA(7) Set Alert
CDL $CBON Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors ChinaAMC China Bond ETF News
Fulton Financial Corporation Rings the Opening Bell
Monday, September 15, 2025 05:26 PM
About This EventFulton Financial Corporation (Nasdaq: FULT), a $32 billion financial services holding company, visits the Nasdaq MarketSite in Times Square. Through its subsidiary, Fulton Bank, the ...
Figure Technologies Rings the Opening Bell
Thursday, September 11, 2025 05:58 AM
About This EventFigure Technologies (Nasdaq: FIGR), a technology platform powering an efficient, liquid, blockchain-based marketplace for financial products, celebrates its listing on the Nasdaq Stock ...
Q&A: Nasdaq’s New Proposal for Tokenized Securities
Monday, September 08, 2025 06:00 AM
Recognizing the potential to deliver benefits to issuers, investors, and economies globally, Nasdaq announced today that it has submitted a filing to the U.S. Securities and Exchange Commission (SEC) ...
CBON historical stock data
date open high low close volume
16/09/25 22.415 22.425 22.415 22.425 561
15/09/25 22.4899 22.4899 22.42 22.42 323
12/09/25 22.46 22.46 22.37 22.37 768
11/09/25 22.498 22.498 22.41 22.41 334
10/09/25 22.40 22.427 22.33 22.40 1,650
09/09/25 22.50 22.50 22.31 22.48 17,944
08/09/25 22.35 22.41 22.33 22.41 2,374
05/09/25 22.33 22.4353 22.33 22.42 1,825
04/09/25 22.30 22.325 22.30 22.325 1,876
03/09/25 22.33 22.35 22.31 22.35 4,184
Quote Details
52wk Low:21.337
52wk High:22.98
Vol:561
Avg Vol(3m):30.5K
1Y Chng:-1.43%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00