| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.42▼ | 22.42▼ | 22.41▼ | 22.44▲ | 22.41▲ |
| MA10 | 22.39▼ | 22.39▼ | 22.39▼ | 22.43▲ | 22.39▲ |
| MA20 | 22.37▼ | 22.35▼ | 22.35▼ | 22.42▲ | 22.36▲ |
| MA50 | 22.32▲ | 22.28▲ | 22.26▲ | 22.39▲ | 22.21▲ |
| MA100 | 22.17▲ | 22.17▲ | 22.16▲ | 22.34▲ | 22.15▲ |
| MA200 | 22.25▲ | 22.17▲ | 22.15▲ | 22.23▲ | 22.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | 0.002▲ | 0.003▲ |
| RSI | 47.828▼ | 48.870▼ | 49.224▼ | 53.699▲ | 57.292▲ |
| STOCH | 63.636 | 65.720 | 65.846 | 58.906 | 62.666 |
| WILL %R | -100.000▼ | -96.154▼ | -96.154▼ | -40.625 | -22.368▲ |
| CCI | -93.333 | -73.055 | -71.899 | 36.088 | 90.350 |
|
Wednesday, November 12, 2025 01:46 PM
UTI rings the Nasdaq Stock Market Closing bell remotely from the Daniel Energy Partners event in Permian Basin, Texas.In honor of the occasion, Andy Hendricks, President & CEO at Patterson-UTI, rings ...
|
|
Wednesday, November 12, 2025 04:00 AM
When we see the growth of the U.S. economy, a lot of that growth is happening in the state of Texas. There have been several regulatory updates in the state that have created a real benefit for ...
|
|
Tuesday, November 11, 2025 10:47 AM
About This EventIn honor of Veterans Day and in celebration of our nation’s upcoming 250th anniversary, Nasdaq is proud to host a Remote Opening Bell Ceremony aboard the historic USS Intrepid at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 22.44 | 22.47 | 22.44 | 22.445 | 811 |
| 12/11/25 | 22.47 | 22.47 | 22.47 | 22.47 | 159 |
| 11/11/25 | 22.43 | 22.46 | 22.405 | 22.405 | 840 |
| 10/11/25 | 22.39 | 22.487 | 22.39 | 22.435 | 1,078 |
| 07/11/25 | 22.41 | 22.471 | 22.41 | 22.455 | 1,826 |
| 06/11/25 | 22.45 | 22.51 | 22.4499 | 22.4555 | 1,182 |
| 05/11/25 | 22.35 | 22.415 | 22.35 | 22.415 | 1,466 |
| 04/11/25 | 22.3535 | 22.3535 | 22.3525 | 22.3525 | 473 |
| 03/11/25 | 22.375 | 22.375 | 22.375 | 22.375 | 135 |
| 31/10/25 | 22.40 | 22.46 | 22.40 | 22.46 | 205 |
|
|
||||
|
|
||||
|
|