VanEck Vectors ChinaAMC China Bond ETF (CBON) Stock Price

22.365 ▲ +0.005 (+0.02%)
Open: 22.365 Vol: 639 Day's range: 22.365 - 22.3716 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.42▼ 22.42▼ 22.41▼ 22.38▼ 22.36▲
MA10 22.39▼ 22.39▼ 22.39▼ 22.36▲ 22.38▼
MA20 22.37▼ 22.35▼ 22.35▼ 22.35▲ 22.34▲
MA50 22.32▲ 22.28▲ 22.26▲ 22.35▲ 22.19▲
MA100 22.17▲ 22.17▲ 22.16▲ 22.32▲ 22.13▲
MA200 22.25▲ 22.17▲ 22.15▲ 22.19▲ 22.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ 0.005▲ -0.003▼
RSI 47.828▼ 48.870▼ 49.224▼ 50.707▲ 54.027▲
STOCH 63.636     65.720     65.846     57.832     57.294    
WILL %R -100.000▼ -96.154▼ -96.154▼ -52.273     -39.286    
CCI -93.333     -73.055     -71.899     31.969     61.932    
Latest Filters Detected On CBON
MA $CBON Price Crossed Above MA(26) Set Alert
CDL $CBON Doji Candlestick Pattern Detected Set Alert
VanEck Vectors ChinaAMC China Bond ETF News
CBON historical stock data
date open high low close volume
23/10/25 22.365 22.3716 22.365 22.365 639
22/10/25 22.3672 22.3672 22.36 22.36 312
21/10/25 22.44 22.445 22.44 22.445 252
20/10/25 22.48 22.48 22.33 22.355 2,520
17/10/25 22.40 22.40 22.40 22.40 47
16/10/25 22.352 22.352 22.33 22.33 500
15/10/25 22.3001 22.365 22.3001 22.365 803
14/10/25 22.316 22.35 22.301 22.325 1,800
13/10/25 22.37 22.37 22.325 22.325 313
10/10/25 22.30 22.345 22.30 22.345 1,777
Quote Details
52wk Low:21.337
52wk High:22.53
Vol:639
Avg Vol(3m):31.1K
1Y Chng:-0.29%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00