VanEck Vectors ChinaAMC China Bond ETF (CBON) Stock Price

22.4555 ▲ +0.0405 (+0.18%)
Open: 22.45 Vol: 1.18K Day's range: 22.4499 - 22.51 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.42▼ 22.42▼ 22.41▼ 22.41▲ 22.39▲
MA10 22.39▼ 22.39▼ 22.39▼ 22.42▲ 22.39▲
MA20 22.37▼ 22.35▼ 22.35▼ 22.39▲ 22.35▲
MA50 22.32▲ 22.28▲ 22.26▲ 22.38▲ 22.20▲
MA100 22.17▲ 22.17▲ 22.16▲ 22.34▲ 22.14▲
MA200 22.25▲ 22.17▲ 22.15▲ 22.22▲ 22.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ 0.003▲ 0.002▲
RSI 47.828▼ 48.870▼ 49.224▼ 55.562▲ 58.002▲
STOCH 63.636     65.720     65.846     56.596     58.480    
WILL %R -100.000▼ -96.154▼ -96.154▼ -25.965     -19.605▲
CCI -93.333     -73.055     -71.899     89.077     94.803    
Latest Filters Detected On CBON
▲ PSAR&MOM $CBON PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $CBON MACD cross and RSI above 55 Set Alert
▲ MACD $CBON MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CBON Price Crossed Above MA(7) Set Alert
CDL $CBON Shooting Star Candlestick Pattern Detected Set Alert
VanEck Vectors ChinaAMC China Bond ETF News
CBON historical stock data
date open high low close volume
06/11/25 22.45 22.51 22.4499 22.4555 1,182
05/11/25 22.35 22.415 22.35 22.415 1,466
04/11/25 22.3535 22.3535 22.3525 22.3525 473
03/11/25 22.375 22.375 22.375 22.375 135
31/10/25 22.40 22.46 22.40 22.46 205
30/10/25 22.50 22.50 22.445 22.445 692
29/10/25 22.50 22.50 22.485 22.485 531
28/10/25 22.43 22.47 22.43 22.47 430
27/10/25 22.50 22.50 22.39 22.415 3,962
24/10/25 22.3101 22.44 22.3001 22.3141 1,385
Quote Details
52wk Low:21.337
52wk High:22.53
Vol:1.18K
Avg Vol(3m):24.2K
1Y Chng:+1.77%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00