VanEck Vectors ChinaAMC China Bond ETF (CBON) Stock Price

22.19 ▲ +0.04 (+0.18%)
Open: 22.19 Vol: 204 Day's range: 22.19 - 22.19 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.25▼ 22.25▼ 22.26▼ 22.21▼ 22.25▼
MA10 22.28▼ 22.28▼ 22.29▼ 22.23▼ 22.29▼
MA20 22.29▼ 22.29▼ 22.29▼ 22.26▼ 22.23▼
MA50 22.16▲ 22.15▲ 22.15▲ 22.30▼ 22.21▼
MA100 22.12▲ 22.15▲ 22.16▲ 22.20▼ 22.06▲
MA200 22.26▼ 22.14▲ 22.11▲ 22.16▲ 22.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.017▼ -0.017▼ -0.008▼ -0.012▼
RSI 47.885▼ 48.014▼ 48.021▼ 40.117▼ 47.857▼
STOCH 51.755     51.755     62.867     33.396     48.333    
WILL %R -72.222     -72.222     -72.222     -66.667     -73.333    
CCI -99.078     -99.078     -103.588▼ -86.508     -170.198▼
Latest Filters Detected On CBON
MA $CBON Price Crossed Above MA(200) Set Alert
CDL $CBON Harami Candlestick Pattern Detected Set Alert
CDL $CBON Doji Candlestick Pattern Detected Set Alert
VanEck Vectors ChinaAMC China Bond ETF News
Prediction: This Will Be Palantir's Stock Price in 3 Years
Sunday, August 17, 2025 06:00 PM
Palantir (NASDAQ: PLTR) has been one of the top artificial intelligence (AI) stocks to own in 2025. The stock is up an astounding 144% as of the time of writing, and shows no signs of slowing down.
Is Palantir the Next Tesla?
Sunday, August 17, 2025 09:01 AM
Keithen Drury has positions in Alphabet, Meta Platforms, and Tesla. The Motley Fool has positions in and recommends Alphabet, Costco Wholesale, Meta Platforms, Palantir Technologies, and Tesla. The ...
This Might Be The Most Controversial Palantir Take Yet
Tuesday, August 12, 2025 02:00 AM
Shares of data analytics powerhouse Palantir Technologies (NASDAQ: PLTR) soared by 141% this year. For two years running, Palantir is the top-performing stock in the S&P 500, and its momentum doesn't ...
CBON historical stock data
date open high low close volume
19/08/25 22.19 22.19 22.19 22.19 204
18/08/25 22.21 22.21 22.15 22.15 5,524
15/08/25 22.17 22.21 22.17 22.21 300
14/08/25 22.30 22.30 22.245 22.245 400
13/08/25 22.25 22.25 22.25 22.25 100
12/08/25 22.161 22.245 22.161 22.245 300
11/08/25 22.23 22.265 22.23 22.265 600
08/08/25 22.24 22.25 22.21 22.25 1,127
07/08/25 22.2602 22.30 22.19 22.24 1,946
06/08/25 22.31 22.31 22.2522 22.2522 858
Quote Details
52wk Low:21.337
52wk High:22.98
Vol:204
Avg Vol(3m):24.4K
1Y Chng:-1.29%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00