| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.49▲ | 22.49▲ | 22.49▲ | 22.55▼ | 22.49▲ |
| MA10 | 22.45▲ | 22.45▲ | 22.45▲ | 22.53▼ | 22.43▲ |
| MA20 | 22.41▲ | 22.41▲ | 22.40▲ | 22.49▲ | 22.38▲ |
| MA50 | 22.34▲ | 22.32▲ | 22.31▲ | 22.42▲ | 22.23▲ |
| MA100 | 22.19▲ | 22.18▲ | 22.18▲ | 22.37▲ | 22.16▲ |
| MA200 | 22.25▲ | 22.19▲ | 22.16▲ | 22.26▲ | 22.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.020▲ | 0.020▲ | 0.004▲ | 0.011▲ |
| RSI | 65.851▲ | 65.260▲ | 65.301▲ | 56.069▲ | 59.955▲ |
| STOCH | 76.000 | 76.000 | 76.000 | 60.964 | 73.416 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -38.889 |
| CCI | 206.981▲ | 211.054▲ | 211.509▲ | 37.732 | 194.894▲ |
|
Thursday, December 04, 2025 07:16 AM
About This EventThe Save HIV Funding Campaign visits the Nasdaq MarketSite in Times Square in honor of a World AIDS Day national week of action, bringing attention to proposed Congressional cuts to ...
|
|
Wednesday, December 03, 2025 01:44 PM
About This EventCalamos Investments visits the Nasdaq MarketSite in Times Square to celebrate the listing of the Calamos Nasdaq Autocallable Income ETF (Ticker: CAIQ). Launched on November 20, CAIQ is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 22.60 | 22.60 | 22.525 | 22.525 | 729 |
| 03/12/25 | 22.555 | 22.555 | 22.555 | 22.555 | 273 |
| 02/12/25 | 22.62 | 22.6499 | 22.56 | 22.56 | 652 |
| 01/12/25 | 22.70 | 22.70 | 22.555 | 22.555 | 433 |
| 28/11/25 | 22.5966 | 22.5966 | 22.50 | 22.575 | 2,100 |
| 26/11/25 | 22.62 | 22.66 | 22.595 | 22.595 | 424 |
| 25/11/25 | 22.50 | 22.64 | 22.50 | 22.57 | 2,473 |
| 24/11/25 | 22.435 | 22.525 | 22.39 | 22.525 | 1,624 |
| 21/11/25 | 22.44 | 22.45 | 22.44 | 22.45 | 327 |
| 20/11/25 | 22.41 | 22.50 | 22.396 | 22.435 | 1,230 |
|
|
||||
|
|
||||
|
|