VanEck Vectors ChinaAMC China Bond ETF (CBON) Stock Price

22.02 ▼ -0.065 (-0.29%)
Open: 21.96 Vol: 871 Day's range: 21.95 - 22.02 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.96▲ 21.96▲ 21.96▲ 22.01▲ 22.02▲
MA10 21.95▲ 21.95▲ 21.95▲ 22.01▲ 22.03▼
MA20 21.98▼ 21.98▼ 21.98▼ 21.96▲ 22.04▼
MA50 22.02▼ 22.04▼ 22.04▼ 22.02▲ 22.14▼
MA100 22.13▼ 22.20▼ 22.21▼ 22.04▼ 21.97▲
MA200 22.25▼ 22.09▼ 22.07▼ 22.18▼ 22.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ 0.014▲ 0.000▲
RSI 48.196▼ 47.954▼ 47.996▼ 51.590▲ 46.925▼
STOCH 56.206     61.709     61.709     66.406     59.486    
WILL %R -24.000▲ -24.000▲ -24.000▲ -31.746     -28.326    
CCI 44.275     35.898     35.898     21.582     -7.267    
Latest Filters Detected On CBON
RSI $CBON RSI(14) Crossed Above 50 Set Alert
▲ MACD $CBON MACD(12,26,9) Crossed Above Zero Set Alert
MA $CBON Price Crossed Above MA(50) Set Alert
MA $CBON Price Crossed Above MA(26) Set Alert
MA $CBON Price Crossed Above MA(7) Set Alert
CDL $CBON Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors ChinaAMC China Bond ETF News
Churchill Downs Incorporated Rings the Opening Bell
Tuesday, April 29, 2025 06:15 AM
About This EventChurchill Downs Incorporated (Nasdaq: CHDN), industry leader in horse racing, gaming and online wagering and home of the Kentucky Derby for over 150 years, visits the Nasdaq MarketSite ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
CBON historical stock data
date open high low close volume
01/05/25 21.96 22.02 21.95 22.02 871
30/04/25 22.00 22.085 22.00 22.085 300
28/04/25 21.95 22.00 21.95 21.965 2,102
25/04/25 22.12 22.12 21.93 22.005 6,111
24/04/25 22.06 22.06 21.995 21.995 500
23/04/25 22.05 22.05 22.045 22.045 329
22/04/25 21.94 21.9634 21.90 21.96 8,644
21/04/25 22.07 22.07 21.9847 21.9847 6,864
17/04/25 22.06 22.06 22.02 22.05 2,700
16/04/25 21.945 21.995 21.90 21.995 9,500
Quote Details
52wk Low:21.337
52wk High:22.98
Vol:871
Avg Vol(3m):55.9K
1Y Chng:+0.29%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00