VanEck Vectors ChinaAMC China Bond ETF (CBON) Stock Price

22.435 ▲ +0.005 (+0.02%)
Open: 22.41 Vol: 1.23K Day's range: 22.396 - 22.50 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.41▼ 22.41▼ 22.41▼ 22.44▼ 22.42▲
MA10 22.40▲ 22.40▲ 22.40▲ 22.44▼ 22.40▲
MA20 22.38▲ 22.37▲ 22.36▲ 22.43▲ 22.36▲
MA50 22.32▲ 22.30▲ 22.28▲ 22.39▲ 22.22▲
MA100 22.18▲ 22.17▲ 22.17▲ 22.35▲ 22.15▲
MA200 22.25▲ 22.18▲ 22.15▲ 22.24▲ 22.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ -0.002▼ 0.002▲
RSI 53.112▲ 53.466▲ 53.684▲ 52.227▲ 56.579▲
STOCH 72.970     72.970     73.096     51.731     64.171    
WILL %R -40.000     -40.000     -38.462     -57.500     -28.750    
CCI 16.181     18.339     21.605     29.080     84.557    
Latest Filters Detected On CBON
▼ MACD $CBON MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CBON Price Crossed Below MA(7) Set Alert
CDL $CBON Harami Candlestick Pattern Detected Set Alert
VanEck Vectors ChinaAMC China Bond ETF News
WeShop Rings the Closing Bell
Thursday, November 20, 2025 02:29 PM
About This EventWeShop (Nasdaq: WSHP), a pioneering social-commerce platform transforming retail through community ownership. Designed to merge shopping, sharing, and investing, WeShop rewards users ...
Big Brothers Big Sisters of America Rings the Opening Bell
Wednesday, November 19, 2025 05:16 PM
About This EventBig Brothers Big Sisters of America, the country’s preeminent youth mentoring organization, visits the Nasdaq MarketSite in Times Square in celebration of the mission’s 120th ...
CBON historical stock data
date open high low close volume
20/11/25 22.41 22.50 22.396 22.435 1,230
19/11/25 22.41 22.51 22.36 22.43 6,112
18/11/25 22.35 22.55 22.35 22.4564 3,765
17/11/25 22.40 22.488 22.40 22.4395 9,012
14/11/25 22.49 22.49 22.44 22.445 900
13/11/25 22.44 22.47 22.44 22.445 811
12/11/25 22.47 22.47 22.47 22.47 159
11/11/25 22.43 22.46 22.405 22.405 840
10/11/25 22.39 22.487 22.39 22.435 1,078
07/11/25 22.41 22.471 22.41 22.455 1,826
Quote Details
52wk Low:21.337
52wk High:22.55
Vol:1.23K
Avg Vol(3m):32.7K
1Y Chng:+1.36%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00