| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.04▲ | 23.04▼ | 23.04▼ | 23.01▲ | 22.94▲ |
| MA10 | 23.04▼ | 23.03▲ | 23.03▲ | 23.00▲ | 22.83▲ |
| MA20 | 23.00▲ | 22.98▲ | 22.97▲ | 22.94▲ | 22.62▲ |
| MA50 | 22.87▲ | 22.81▲ | 22.78▲ | 22.77▲ | 22.38▲ |
| MA100 | 22.60▲ | 22.53▲ | 22.50▲ | 22.58▲ | 22.25▲ |
| MA200 | 22.36▲ | 22.38▲ | 22.36▲ | 22.42▲ | 22.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.006▼ | -0.003▼ | 0.038▲ |
| RSI | 56.289▲ | 58.646▲ | 58.782▲ | 62.171▲ | 77.768▲ |
| STOCH | 64.528 | 68.352 | 71.741 | 70.238 | 85.687▲ |
| WILL %R | -27.397 | -20.000▲ | -20.000▲ | -23.333▲ | -9.459▲ |
| CCI | 45.901 | 58.983 | 61.146 | 51.762 | 109.172▲ |
| MA | $CBON Price Crossed Below MA(7) | Set Alert |
|
Monday, February 02, 2026 10:23 PM
About This EventWestern Digital (Nasdaq: WDC) visits the Nasdaq MarketSite in Times Square to mark the company’s evolution and brand transition to WD, reflecting its role as essential infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 22.9739 | 23.025 | 22.9739 | 23.02 | 650 |
| 02/02/26 | 23.00 | 23.09 | 23.00 | 23.04 | 16,222 |
| 30/01/26 | 22.94 | 23.08 | 22.9201 | 22.99 | 3,280 |
| 29/01/26 | 23.05 | 23.05 | 22.96 | 22.985 | 2,327 |
| 28/01/26 | 23.08 | 23.08 | 23.001 | 23.04 | 4,833 |
| 27/01/26 | 23.00 | 23.09 | 23.00 | 23.09 | 2,109 |
| 26/01/26 | 22.91 | 23.00 | 22.91 | 23.00 | 2,662 |
| 23/01/26 | 22.89 | 23.03 | 22.89 | 22.96 | 4,793 |
| 22/01/26 | 22.88 | 22.94 | 22.88 | 22.94 | 605 |
| 21/01/26 | 23.00 | 23.00 | 22.9244 | 22.93 | 1,541 |
|
|
||||
|
|
||||
|
|