VanEck Vectors ChinaAMC China Bond ETF (CBON) Stock Price

24.09 ▼ -0.088 (-0.36%)
Open: 24.23 Vol: 60.6K Day's range: 24.08 - 24.23 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.11▼ 24.12▼ 24.12▼ 24.16▼ 24.15▼
MA10 24.14▼ 24.16▼ 24.16▼ 24.16▼ 24.13▼
MA20 24.16▼ 24.16▼ 24.16▼ 24.16▼ 24.00▲
MA50 24.03▲ 24.00▲ 24.00▲ 24.11▼ 23.47▲
MA100 23.84▲ 23.75▲ 23.75▲ 23.99▲ 22.83▲
MA200 23.45▲ 23.22▲ 23.20▲ 23.64▲ 22.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.022▼ -0.022▼ -0.008▼ -0.027▼
RSI 47.356▼ 49.000▼ 49.005▼ 43.244▼ 63.822▲
STOCH 2.431▼ 8.486▼ 8.486▼ 43.187     75.842    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.118▼ -28.359    
CCI -134.050▼ -151.261▼ -151.261▼ -78.654     52.607    
Latest Filters Detected On CBON
RSI $CBON RSI(14) Crossed Below 50 Set Alert
MA $CBON Price Crossed Below MA(50) Set Alert
MA $CBON Price Crossed Below MA(26) Set Alert
MA $CBON Price Crossed Below MA(13) Set Alert
MA $CBON Price Crossed Below MA(7) Set Alert
CDL $CBON Engulfing Candlestick Pattern Detected Set Alert
VanEck Vectors ChinaAMC China Bond ETF News
CBON historical stock data
date open high low close volume
16/10/26 24.23 24.23 24.08 24.09 60,600
15/10/26 24.15 24.21 24.11 24.178 2,100
14/10/26 24.11 24.23 24.11 24.174 166,500
13/10/26 24.23 24.23 24.13 24.174 2,600
12/10/26 24.14 24.1893 24.13 24.1893 2,271
09/10/26 24.14 24.15 24.1293 24.1293 3,440
08/10/26 24.16 24.17 24.11 24.17 1,000
07/10/26 24.145 24.188 24.145 24.174 3,700
06/10/26 24.16 24.17 24.13 24.15 2,100
05/10/26 24.25 24.25 24.145 24.145 5,600
Quote Details
52wk Low:22.30
52wk High:24.25
Vol:60.6K
Avg Vol(3m):154.4K
1Y Chng:+7.26%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00