VanEck Vectors ChinaAMC China Bond ETF (CBON) Stock Price

22.875 ▲ +0.035 (+0.15%)
Open: 22.88 Vol: 1.4K Day's range: 22.875 - 22.9596 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.90▲ 22.90▲ 22.90▲ 22.84▲ 22.72▲
MA10 22.84▲ 22.84▲ 22.84▲ 22.78▲ 22.60▲
MA20 22.79▲ 22.79▲ 22.79▲ 22.70▲ 22.49▲
MA50 22.60▲ 22.59▲ 22.57▲ 22.55▲ 22.30▲
MA100 22.38▲ 22.37▲ 22.35▲ 22.45▲ 22.20▲
MA200 22.29▲ 22.31▲ 22.27▲ 22.32▲ 22.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.007▲ 0.012▲ 0.041▲
RSI 65.933▲ 65.834▲ 66.548▲ 72.785▲ 74.950▲
STOCH 93.678▲ 93.678▲ 93.678▲ 73.645     81.543▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.162▲ -12.093▲
CCI 138.194▲ 138.194▲ 137.947▲ 135.747▲ 157.251▲
Latest Filters Detected On CBON
BBANDS $CBON Bollinger Bands Expanding Set Alert
CDL $CBON Shooting Star Candlestick Pattern Detected Set Alert
CDL $CBON Doji Star Candlestick Pattern Detected Set Alert
CDL $CBON Doji Candlestick Pattern Detected Set Alert
VanEck Vectors ChinaAMC China Bond ETF News
VanEck China Bond ETF Price, Quotes and Forecasts | ARCA:CBON | Benzinga
Sunday, July 21, 2024 05:50 AM
China Debt Outlook: Moody's Cuts To Negative As Property Crash Continues To Weigh China faces slowdown as spending increases to address the crash in the real estate sector. World's largest asset ...
China Debt Outlook: Moody's Cuts To Negative As Property Crash Continues To Weigh
Tuesday, December 05, 2023 06:36 AM
Ratings agency Moody’s cut its outlook on China’s credit rating to negative on Tuesday, saying the country faces an economic slowdown as it continues to grapple with the fallout from the collapse in ...
Ninepoint Partners Launches Carbon Credit Fund on the NEO Exchange
Wednesday, February 16, 2022 12:00 AM
TORONTO--(BUSINESS WIRE)--With much excitement, NEO proudly welcomes Ninepoint Partners LP (“Ninepoint”) back to the NEO Exchange with the launch of the Ninepoint Carbon Credit ETF, a liquid ...
CBON historical stock data
date open high low close volume
02/01/26 22.88 22.9596 22.875 22.875 1,401
31/12/25 22.77 22.93 22.77 22.84 5,213
30/12/25 22.76 22.88 22.7001 22.79 8,014
29/12/25 22.82 22.8588 22.82 22.84 8,088
26/12/25 22.815 22.90 22.7875 22.85 5,132
24/12/25 22.7433 22.79 22.7201 22.79 2,032
23/12/25 22.76 22.84 22.76 22.76 3,920
22/12/25 22.70 22.79 22.6817 22.695 1,430
19/12/25 22.6774 22.6982 22.6774 22.6982 757
18/12/25 22.78 22.78 22.6582 22.69 1,744
Quote Details
52wk Low:21.337
52wk High:22.96
Vol:1.4K
Avg Vol(3m):32.8K
1Y Chng:+4.40%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00