| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.18▲ | N/A |
| MA10 | N/A | N/A | N/A | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| MA | $CBO Price Crossed Above MA(7) | Set Alert |
|
Sunday, June 29, 2025 12:03 AM
Ardelyx, Inc. (NASDAQ:ARDX) is one of the 10 best healthcare penny stocks to buy according to analysts. On June 2, the company announced two key appointments to its leadership team. Mike Kelliher, who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 25.3377 | 25.3377 | 25.3377 | 25.3377 | 7,074 |
| 27/06/25 | 24.9567 | 24.9567 | 24.9567 | 24.9567 | 1,503 |
| 26/06/25 | 25.2558 | 25.2559 | 25.2558 | 25.2559 | 8,117 |
| 25/06/25 | 25.0174 | 25.3561 | 24.5884 | 25.3561 | 26,096 |
| 24/06/25 | 25.0055 | 25.0055 | 25.0054 | 25.0055 | 3,014 |
| 23/06/25 | 24.9622 | 24.9622 | 24.9622 | 24.9622 | 10,737 |
| 20/06/25 | 24.781 | 24.781 | 24.781 | 24.781 | 15,814 |
| 18/06/25 | 25.1998 | 25.1998 | 25.1997 | 25.1998 | 400 |
| 17/06/25 | 25.2071 | 25.2071 | 25.207 | 25.2071 | 500 |
|
|
||||
|
|
||||
|
|