| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.78▼ | 26.78▼ | 26.78▼ | 26.90▲ | 26.03▲ |
| MA10 | 26.78▼ | 26.78▼ | 26.66▲ | 26.59▲ | 26.21▲ |
| MA20 | 26.08▲ | 26.05▲ | 25.94▲ | 25.92▲ | 26.74▲ |
| MA50 | 26.31▲ | 26.35▲ | 26.32▲ | 26.29▲ | 26.10▲ |
| MA100 | 26.89▼ | 26.89▼ | 26.78▼ | 26.70▲ | 23.39▲ |
| MA200 | 26.72▼ | 26.37▲ | 26.21▲ | 26.14▲ | 23.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.100▲ | 0.126▲ | 0.157▲ | -0.098▼ |
| RSI | 56.967▲ | 56.196▲ | 56.522▲ | 61.514▲ | 54.051▲ |
| STOCH | 65.432 | 65.432 | 76.608 | 96.088▲ | 47.484 |
| WILL %R | -22.581▲ | -22.581▲ | -19.858▲ | -5.008▲ | -33.867 |
| CCI | 32.005 | 32.005 | 42.045 | 87.960 | 30.349 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.92 | 26.93 | 26.9078 | 26.9078 | 357 |
| 30/04/25 | 26.53 | 26.86 | 26.5299 | 26.8245 | 12,655 |
| 29/04/25 | 26.85 | 26.93 | 26.85 | 26.90 | 2,465 |
| 28/04/25 | 26.97 | 26.97 | 26.65 | 26.959 | 9,600 |
| 25/04/25 | 26.78 | 26.93 | 26.78 | 26.93 | 300 |
| 24/04/25 | 26.60 | 26.733 | 26.60 | 26.733 | 200 |
| 23/04/25 | 26.61 | 26.61 | 26.396 | 26.477 | 1,900 |
| 22/04/25 | 26.19 | 26.19 | 26.122 | 26.181 | 3,200 |
| 21/04/25 | 26.04 | 26.04 | 25.74 | 25.86 | 1,600 |
| 17/04/25 | 26.21 | 26.21 | 26.12 | 26.12 | 200 |
|
|
||||
|
|
||||
|
|