Changebridge Capital Long/Short Equity ETF (CBLS) Stock Price

27.9314 ▼ -0.7576 (-2.64%)
Open: 28.32 Vol: 25.87K Day's range: 27.86 - 28.32 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.80▲ 27.80▲ 27.80▲ 28.38▼ 27.70▲
MA10 27.49▲ 27.49▲ 27.49▲ 28.20▼ 28.02▼
MA20 27.83▲ 27.80▲ 27.78▲ 27.85▲ 28.23▼
MA50 28.18▼ 28.19▼ 28.18▼ 28.20▼ 27.75▲
MA100 28.26▼ 28.20▼ 28.08▲ 28.32▼ 26.17▲
MA200 27.60▲ 27.54▲ 27.43▲ 27.83▲ 23.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.068▲ 0.065▲ 0.079▲ -0.108▼
RSI 54.189▲ 54.006▲ 53.967▲ 47.860▼ 49.252▼
STOCH 62.485     62.485     62.485     74.899     23.445    
WILL %R -26.490     -26.490     -26.490     -54.938     -65.737    
CCI 73.129     73.129     73.129     -19.821     -10.939    
Latest Filters Detected On CBLS
RSI $CBLS RSI(14) Crossed Below 50 Set Alert
▲ MA $CBLS MA(20) Crossed Above MA(200) Set Alert
MA $CBLS Price Crossed Below MA(50) Set Alert
MA $CBLS Price Crossed Below MA(13) Set Alert
MA $CBLS Price Crossed Below MA(7) Set Alert
Changebridge Capital Long/Short Equity ETF News
Clough Long/Short Equity ETF (NYSEARCA:CBLS) Stock Price Up 1% – Time to Buy?
Wednesday, March 05, 2025 04:00 PM
Clough Long/Short Equity ETF (NYSEARCA:CBLS – Get Free Report) shares rose 1% during trading on Wednesday . The company traded as high as $26.80 and last traded at $26.80. Approximately 713 shares ...
CBL International Limited Featured on The Nasdaq MarketSite
Tuesday, January 21, 2025 03:00 AM
KUALA LUMPUR, Malaysia, Jan. 21, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the “Company” or “CBL”), the listing entity of Banle Group (“Banle” or “the Group”), is pleased to ...
CBL International Limited Chairman Discusses Sustainable Fuels and Global Expansion on Nasdaq Amplify Spotlight
Monday, January 20, 2025 08:10 PM
CBL International Limited announced that its Chairman and CEO, Mr. Teck Lim Chia, was featured in an interview on Nasdaq's Amplify Spotlight program. In the interview, Mr. Chia highlighted the company ...
CBLS historical stock data
date open high low close volume
12/12/25 28.32 28.32 27.86 27.9314 25,870
11/12/25 28.49 28.689 28.33 28.689 6,389
10/12/25 28.31 28.66 28.31 28.58 3,919
09/12/25 28.41 28.41 28.32 28.33 4,900
08/12/25 28.48 28.53 28.38 28.38 21,900
05/12/25 28.22 28.22 28.128 28.128 300
04/12/25 27.97 28.04 27.97 28.04 300
03/12/25 27.87 28.108 27.82 28.108 1,100
02/12/25 27.98 28.03 27.90 27.915 1,900
01/12/25 27.93 28.08 27.85 27.85 2,200
Quote Details
52wk Low:24.365
52wk High:29.68
Vol:25.87K
Avg Vol(3m):115.8K
1Y Chng:+6.16%
1M Chng:-1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00