| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.49▼ | 28.49▼ | 28.49▼ | 28.46▲ | 28.32▲ |
| MA10 | 28.22▲ | 28.17▲ | 28.17▲ | 28.49▼ | 28.39▲ |
| MA20 | 28.31▲ | 28.33▲ | 28.33▲ | 28.20▲ | 28.44▲ |
| MA50 | 28.30▲ | 28.29▲ | 28.28▲ | 28.43▲ | 27.40▲ |
| MA100 | 27.86▲ | 27.60▲ | 27.48▲ | 28.37▲ | 25.37▲ |
| MA200 | 27.44▲ | 27.33▲ | 27.17▲ | 27.54▲ | 23.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.040▲ | 0.037▲ | 0.040▲ | -0.083▼ |
| RSI | 52.992▲ | 52.956▲ | 53.090▲ | 54.392▲ | 56.250▲ |
| STOCH | 77.483 | 71.367 | 71.367 | 62.135 | 39.320 |
| WILL %R | -29.279 | -29.279 | -29.279 | -36.680 | -45.477 |
| CCI | 58.816 | 45.708 | 45.708 | 45.205 | 5.742 |
| MA | $CBLS Price Crossed Above MA(50) | Set Alert |
|
Friday, September 12, 2025 03:35 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. Given this risk, we thought we'd take a look at whether CBL International (NASDAQ:BANL) ...
|
|
Thursday, September 04, 2025 09:05 AM
Kuala Lumpur, Sept. 04, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the “Company” or “CBL”), the listing vehicle of the Banle Group (“Banle” or “the Group”), a leading marine ...
|
|
Tuesday, September 02, 2025 02:36 AM
Kuala Lumpur, Sept. 02, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (the “Company” or “CBL”) (NASDAQ: BANL), the listing vehicle of Banle Group (“Banle” or “the Group”), a reputable marine fuel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 28.53 | 28.53 | 28.4599 | 28.4642 | 305 |
| 26/09/25 | 28.37 | 28.432 | 28.30 | 28.432 | 900 |
| 25/09/25 | 28.09 | 28.42 | 28.09 | 28.377 | 300 |
| 24/09/25 | 28.39 | 28.47 | 28.39 | 28.412 | 600 |
| 23/09/25 | 28.59 | 28.82 | 28.59 | 28.611 | 300 |
| 22/09/25 | 28.62 | 28.77 | 28.62 | 28.77 | 2,700 |
| 19/09/25 | 28.60 | 28.69 | 28.56 | 28.69 | 16,000 |
| 18/09/25 | 28.38 | 28.58 | 28.38 | 28.53 | 1,200 |
| 17/09/25 | 28.20 | 28.363 | 28.20 | 28.363 | 600 |
| 16/09/25 | 28.13 | 28.2817 | 28.01 | 28.2817 | 40,826 |
|
|
||||
|
|
||||
|
|