Changebridge Capital Long/Short Equity ETF (CBLS) Stock Price

27.0656 ▲ +0.019 (+0.07%)
Open: 27.115 Vol: 1.17K Day's range: 27.0656 - 27.20 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.75▼ 27.75▼ 27.75▼ 27.50▼ 28.07▼
MA10 27.97▼ 27.97▼ 27.97▼ 27.80▼ 28.30▼
MA20 28.24▼ 28.25▼ 28.26▼ 28.07▼ 28.40▼
MA50 28.35▼ 28.32▼ 28.29▼ 28.39▼ 27.64▼
MA100 28.30▼ 28.17▼ 27.99▼ 28.46▼ 25.87▲
MA200 27.60▼ 27.53▼ 27.40▼ 27.78▼ 23.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.130▼ -0.132▼ -0.124▼ -0.187▼
RSI 33.972▼ 35.779▼ 37.187▼ 29.761▼ 40.150▼
STOCH 36.627     35.554     29.714     14.977▼ 32.523    
WILL %R -93.007▼ -94.866▼ -94.866▼ -97.062▼ -98.286▼
CCI -144.015▼ -126.750▼ -123.611▼ -179.074▼ -178.662▼
Latest Filters Detected On CBLS
▼ RSI&STOCH $CBLS Oversold RSI + Stochastic Set Alert
CDL $CBLS Harami Candlestick Pattern Detected Set Alert
Changebridge Capital Long/Short Equity ETF News
Clough Capital Marks Five Year Anniversary of Actively Managed ETFs
Friday, November 14, 2025 06:16 AM
Clough Capital Partners L.P. ("Clough Capital"), a boutique asset manager with over 25 years of experience, is proud to celebrate the five-year anniversary of its actively managed ETF strategies.
Clough Capital Marks Five Year Anniversary of Actively Managed ETFs
Friday, November 14, 2025 06:15 AM
Clough Capital Partners L.P. ("Clough Capital"), a boutique asset manager with over 25 years of experience, is proud to celebrate the five-year anniversary of its actively managed ETF strategies.
Nurix Therapeutics Presents New Translational Data from First-in-Human Clinical Trial of Oral CBL-B Inhibitor NX-1607 Demonstrating Immune Activation and Tumor Microenvironment ...
Friday, November 07, 2025 06:30 AM
Data are being presented at the 2025 Society for Immunotherapy of Cancer (SITC) Annual MeetingSAN FRANCISCO, Nov. 07, 2025 (GLOBE NEWSWIRE) -- Nurix Therapeutics, Inc. (Nasdaq: NRIX), a clinical-stage ...
CBLS historical stock data
date open high low close volume
14/11/25 27.115 27.20 27.0656 27.0656 1,165
13/11/25 27.37 27.38 27.02 27.0466 5,341
12/11/25 27.75 27.91 27.54 27.6016 8,245
11/11/25 28.23 28.23 27.836 27.836 3,600
10/11/25 27.87 27.974 27.87 27.974 100
07/11/25 27.69 27.872 27.67 27.872 13,300
06/11/25 28.21 28.27 28.06 28.0682 1,957
05/11/25 28.1542 28.1768 28.0719 28.0719 5,089
04/11/25 28.11 28.11 28.03 28.0425 1,420
03/11/25 28.43 28.43 28.43 28.43 300
Quote Details
52wk Low:24.365
52wk High:29.68
Vol:1.17K
Avg Vol(3m):103.6K
1Y Chng:+1.06%
1M Chng:-6.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00