Changebridge Capital Long/Short Equity ETF (CBLS) Stock Price

28.8067 ▼ -0.2259 (-0.78%)
Open: 28.8067 Vol: 148 Day's range: 28.8067 - 28.8067 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CBLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.49▼ 29.49▼ 29.49▼ 29.10▼ 29.85▼
MA10 29.87▼ 29.87▼ 29.87▼ 29.36▼ 29.85▼
MA20 30.03▼ 29.99▼ 29.84▼ 29.94▼ 28.84▼
MA50 28.90▲ 28.83▲ 28.71▲ 29.74▼ 28.35▲
MA100 28.65▲ 28.61▲ 28.52▲ 28.84▼ 27.12▲
MA200 27.95▲ 27.86▲ 27.79▲ 28.67▲ 24.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.206▼ -0.203▼ -0.186▼ -0.181▼ 0.004▲
RSI 41.530▼ 42.958▼ 45.621▼ 33.935▼ 48.620▼
STOCH 34.080     34.080     34.080     7.810▼ 62.933    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -61.369    
CCI -116.861▼ -116.861▼ -117.493▼ -96.264     -21.838    
Latest Filters Detected On CBLS
▼ BREAK $CBLS Price Breaks 30 Days Low Set Alert
▼ BREAK $CBLS Price Breaks 20 Days Low Set Alert
▼ BREAK $CBLS Price Breaks 10 Days Low Set Alert
CDL $CBLS Doji Candlestick Pattern Detected Set Alert
Changebridge Capital Long/Short Equity ETF News
CBLS Latest Pre Market Trades
Wednesday, July 12, 2023 09:45 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Changebridge Capital Long/Short Equity ETF (CBLS)
Wednesday, July 12, 2023 09:45 AM
Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending.
Clough Hedged Equity ETF (CBLS)
Wednesday, July 12, 2023 09:45 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
CBLS historical stock data
date open high low close volume
13/03/26 28.8067 28.8067 28.8067 28.8067 148
12/03/26 28.92 29.10 28.92 29.0326 3,555
11/03/26 29.14 29.2594 29.14 29.2594 15,676
10/03/26 29.20 29.35 29.1594 29.1594 11,432
09/03/26 28.99 29.2598 28.9899 29.2335 39,148
06/03/26 29.16 29.16 29.0025 29.0025 1,273
05/03/26 29.41 29.41 29.02 29.2175 1,412
04/03/26 29.90 29.90 29.6191 29.6191 2,626
03/03/26 29.83 29.91 29.605 29.8558 6,840
02/03/26 30.59 30.59 30.375 30.375 6,700
Quote Details
52wk Low:24.365
52wk High:30.89
Vol:148
Avg Vol(3m):85K
1Y Chng:+10.21%
1M Chng:-4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00