Horizons 0-3 Month T-Bill ETF (CBIL.T) Stock Price

49.99 ▲ +0.03 (+0.06%)
Open: 49.98 Vol: 28.22K Day's range: 49.98 - 49.99 May 03, 16:00 EDT
Loading chart ...
CBIL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.00▼ 50.05▼
MA10 N/A     N/A     N/A     50.06▼ 50.04▼
MA20 N/A     N/A     N/A     50.05▼ 50.06▼
MA50 N/A     N/A     N/A     50.04▼ 50.08▼
MA100 N/A     N/A     N/A     50.06▼ N/A    
MA200 N/A     N/A     N/A     50.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.002▲
RSI N/A     N/A     N/A     40.957▼ 46.223▼
STOCH N/A     N/A     N/A     37.986     49.053    
WILL %R N/A     N/A     N/A     -78.049▼ -75.000    
CCI N/A     N/A     N/A     -88.903     -32.223    
Latest Filters Detected On CBIL.T
CDL $CBIL.T Marubozu Candlestick Pattern Detected Set Alert
Horizons 0-3 Month T-Bill ETF News
CBIL.T historical stock data
date open high low close volume
03/05/24 49.98 49.99 49.98 49.99 28,224
02/05/24 49.96 49.97 49.96 49.96 81,304
01/05/24 49.96 49.96 49.95 49.96 22,200
30/04/24 49.95 49.96 49.945 49.95 138,037
29/04/24 50.14 50.15 50.14 50.14 45,653
26/04/24 50.13 50.14 50.13 50.14 41,593
25/04/24 50.11 50.12 50.11 50.115 44,973
24/04/24 50.10 50.11 50.10 50.105 17,127
23/04/24 50.11 50.11 50.10 50.11 28,654
22/04/24 50.10 50.10 50.09 50.10 28,860
Quote Details
52wk Low:49.93
52wk High:50.26
Vol:28.22K
Avg Vol(3m):606K
1Y Chng:-0.44%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00