| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.50▲ | 10.48▲ |
| MA10 | N/A | N/A | N/A | 10.69▲ | 10.19▲ |
| MA20 | N/A | N/A | N/A | 10.52▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.19▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.018▼ | N/A |
| RSI | N/A | N/A | N/A | 57.646▲ | N/A |
| STOCH | N/A | N/A | N/A | 29.132 | N/A |
| WILL %R | N/A | N/A | N/A | -45.455 | N/A |
| CCI | N/A | N/A | N/A | -26.613 | N/A |
| MA | $CAV.L Price Crossed Above MA(13) | Set Alert |
|
Monday, April 29, 2024 03:35 AM
The horses were eventually stopped around 7 miles from where they were spooked by the sound of falling concrete ...
|
|
Sunday, April 28, 2024 08:04 AM
Professor Joseph E Stiglitz returns to LSE to speak about his forthcoming book on 30 April. On 2 May, in back-to-back events, Professor Claudia Goldin delivers the first of two Economica-Coase ...
|
|
Friday, April 26, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.50 | 11.00 | 10.00 | 11.00 | 103,861 |
| 25/04/24 | 10.80 | 11.00 | 10.50 | 10.50 | 112,416 |
| 24/04/24 | 10.55 | 10.80 | 10.00 | 10.40 | 582,777 |
| 23/04/24 | 10.74 | 10.74 | 9.80 | 10.30 | 545,853 |
| 22/04/24 | 10.00 | 10.74 | 10.00 | 10.30 | 189,325 |
| 19/04/24 | 10.00 | 10.69 | 10.00 | 10.40 | 638,356 |
| 18/04/24 | 11.28 | 11.28 | 10.00 | 10.40 | 1,081,135 |
| 17/04/24 | 11.23 | 11.30 | 10.90 | 10.90 | 28,752 |
| 16/04/24 | 11.575 | 11.87 | 10.65 | 10.90 | 314,093 |
| 15/04/24 | 11.765 | 12.00 | 11.50 | 11.75 | 330,994 |
|
|
||||
|
|
||||
|
|