| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.77▲ | 80.77▲ | 80.65▲ | 81.46▲ | 81.56▲ |
| MA10 | 80.94▲ | 80.94▲ | 80.90▲ | 80.77▲ | 81.18▲ |
| MA20 | 81.22▲ | 81.15▲ | 81.17▲ | 81.49▲ | 79.73▲ |
| MA50 | 81.77▲ | 81.67▲ | 81.62▲ | 81.37▲ | 74.32▲ |
| MA100 | 81.22▲ | 81.30▲ | 81.25▲ | 79.66▲ | 69.79▲ |
| MA200 | 80.63▲ | 79.94▲ | 79.60▲ | 74.83▲ | 60.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.023▲ | -0.094▼ | 0.112▲ | -0.156▼ |
| RSI | 52.594▲ | 52.726▲ | 52.800▲ | 58.414▲ | 63.540▲ |
| STOCH | 52.232 | 52.232 | 35.565 | 56.682 | 61.514 |
| WILL %R | -21.543▲ | -21.543▲ | -21.543▲ | -9.258▲ | -16.697▲ |
| CCI | 42.248 | 54.112 | 67.069 | 91.723 | 77.535 |
| ▲ BREAK | $CATH Price Breaks 10 Days High | Set Alert |
|
Monday, December 01, 2025 06:57 AM
About LockeT Catheter Precision’s LockeT is a suture retention device intended to assist in wound closure after percutaneous venous punctures. LockeT is a Class 1 device registered with the FDA and ...
|
|
Monday, December 01, 2025 05:10 AM
About LockeT Catheter Precision’s LockeT is a suture retention device intended to assist in wound closure after percutaneous venous punctures. LockeT is a Class 1 device registered with the FDA and ...
|
|
Tuesday, November 25, 2025 06:12 AM
About LockeT Catheter Precision’s LockeT is a suture retention device intended to assist in wound closure after percutaneous venous punctures. LockeT is a Class 1 device registered with the FDA and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 82.49 | 82.7204 | 82.3869 | 82.7204 | 14,757 |
| 26/11/25 | 82.02 | 82.472 | 82.02 | 82.3107 | 4,468 |
| 25/11/25 | 80.89 | 81.6931 | 80.7173 | 81.6774 | 14,509 |
| 24/11/25 | 80.07 | 81.07 | 80.06 | 80.9399 | 16,835 |
| 21/11/25 | 79.11 | 80.30 | 78.94 | 79.6661 | 11,384 |
| 20/11/25 | 81.41 | 81.70 | 78.9016 | 78.9016 | 12,711 |
| 19/11/25 | 79.82 | 80.5996 | 79.82 | 80.1581 | 15,456 |
| 18/11/25 | 79.92 | 80.3099 | 79.5397 | 79.76 | 19,926 |
| 17/11/25 | 81.23 | 81.3845 | 80.1501 | 80.4205 | 13,271 |
| 14/11/25 | 80.43 | 81.5808 | 80.329 | 81.1759 | 38,693 |
|
|
||||
|
|
||||
|
|