| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.68▼ | 81.68▼ | 81.68▼ | 82.10▼ | 81.66▼ |
| MA10 | 81.56▼ | 81.37▲ | 81.37▲ | 82.04▼ | 81.04▲ |
| MA20 | 81.80▼ | 81.80▼ | 81.89▼ | 82.21▼ | 79.22▲ |
| MA50 | 81.72▼ | 81.63▼ | 81.60▼ | 81.22▼ | 74.01▲ |
| MA100 | 81.27▲ | 81.28▲ | 81.23▲ | 79.19▲ | 69.33▲ |
| MA200 | 80.56▲ | 79.83▲ | 79.47▲ | 74.47▲ | 60.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.036▼ | -0.055▼ | -0.191▼ | -0.045▼ |
| RSI | 47.370▼ | 48.063▼ | 47.887▼ | 45.581▼ | 61.861▲ |
| STOCH | 62.249 | 62.716 | 61.991 | 52.851 | 66.185 |
| WILL %R | -51.293 | -51.293 | -51.293 | -74.623 | -39.625 |
| CCI | 9.183 | 26.320 | 10.948 | -136.608▼ | 67.430 |
| MA | $CATH Price Crossed Below MA(50) | Set Alert |
|
Sunday, November 16, 2025 07:50 AM
Detailed price information for Adagio Medical Holdings Inc (ADGM-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 01:31 PM
Biogen Inc. (Nasdaq: BIIB) has completed the acquisition of Alcyone Therapeutics, a clinical-stage biotechnology company known for its innovative CNS therapy delivery solutions, such as the ThecaFlex ...
|
|
Friday, November 14, 2025 05:19 AM
Relmada Therapeutics, Inc. misses on earnings expectations. Reported EPS is $-0.30404 EPS, expectations were $-0.04. Operator: Good afternoon, and welcome to Relmada Therapeutics, Inc. Third Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 80.43 | 81.5808 | 80.329 | 81.1759 | 38,693 |
| 13/11/25 | 82.46 | 82.46 | 81.17 | 81.30 | 28,450 |
| 12/11/25 | 83.11 | 83.11 | 82.553 | 82.69 | 25,247 |
| 11/11/25 | 82.51 | 82.829 | 82.3001 | 82.7101 | 14,920 |
| 10/11/25 | 82.13 | 82.68 | 81.895 | 82.6133 | 17,401 |
| 07/11/25 | 80.85 | 81.3781 | 80.2801 | 81.3781 | 20,824 |
| 06/11/25 | 82.20 | 82.20 | 81.12 | 81.31 | 83,485 |
| 05/11/25 | 82.03 | 82.63 | 82.03 | 82.2415 | 16,847 |
| 04/11/25 | 82.20 | 82.5199 | 81.9376 | 81.9581 | 29,608 |
| 03/11/25 | 83.36 | 83.36 | 82.746 | 82.9814 | 28,665 |
|
|
||||
|
|
||||
|
|