Global X S&P 500 Catholic Values ETF (CATH) Stock Price

81.3781 ▲ +0.0681 (+0.08%)
Open: 80.85 Vol: 20.82K Day's range: 80.2801 - 81.3781 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.87▲ 80.87▲ 80.87▲ 81.97▼ 81.27▲
MA10 81.37▼ 81.37▼ 81.53▼ 82.57▼ 80.80▲
MA20 82.25▼ 82.25▼ 82.36▼ 81.82▼ 78.90▲
MA50 81.51▼ 81.48▼ 81.48▼ 80.86▲ 73.85▲
MA100 81.23▼ 81.21▼ 81.13▲ 78.75▲ 69.10▲
MA200 80.44▲ 79.70▲ 79.29▲ 74.25▲ 60.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.268▼ -0.263▼ -0.289▼ -0.176▼ 0.059▲
RSI 42.993▼ 43.453▼ 43.378▼ 47.969▼ 62.684▲
STOCH 9.465▼ 9.465▼ 8.250▼ 37.856     74.475    
WILL %R -71.536     -71.536     -71.536     -68.894     -32.296    
CCI -48.382     -48.382     -54.791     -120.353▼ 82.193    
Latest Filters Detected On CATH
RSI $CATH RSI(14) Crossed Below 50 Set Alert
MA $CATH Price Crossed Below MA(26) Set Alert
Global X S&P 500 Catholic Values ETF News
LMAT Q3 Deep Dive: Pricing and Margin Expansion Offset by Cautious Growth Outlook
Friday, November 07, 2025 06:10 AM
Medical device company LeMaitre Vascular (NASDAQ:LMAT) in Q3 CY2025, but sales rose 11.4% year on year to $61.05 million. Next quarter’s revenue guidance of $62.8 million underwhelmed, coming in 2.9% ...
LeMaitre Vascular Inc (LMAT) Q3 2025 Earnings Call Highlights: Strong Organic Sales Growth Amid ...
Thursday, November 06, 2025 09:48 PM
LeMaitre Vascular Inc (LMAT) reports robust sales growth and improved margins, despite facing international challenges and a catheter recall impact.
CorMedix Inc. to Report Third Quarter 2025 Financial Results and Provide a Corporate Update on November 12, 2025
Friday, October 31, 2025 05:40 AM
About CorMedix CorMedix Inc. is a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases.
CATH historical stock data
date open high low close volume
07/11/25 80.85 81.3781 80.2801 81.3781 20,824
06/11/25 82.20 82.20 81.12 81.31 83,485
05/11/25 82.03 82.63 82.03 82.2415 16,847
04/11/25 82.20 82.5199 81.9376 81.9581 29,608
03/11/25 83.36 83.36 82.746 82.9814 28,665
31/10/25 83.40 83.40 82.68 82.8733 23,128
30/10/25 83.21 83.3198 82.565 82.62 32,365
29/10/25 83.81 83.81 83.2307 83.57 13,631
28/10/25 83.4999 83.69 83.28 83.5027 19,990
27/10/25 82.8501 83.2738 82.8501 83.2738 17,561
Quote Details
52wk Low:58.39
52wk High:83.81
Vol:20.82K
Avg Vol(3m):439.6K
1Y Chng:+12.00%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00