Global X S&P 500 Catholic Values ETF (CATH) Stock Price

78.9016 ▼ -1.2565 (-1.57%)
Open: 81.41 Vol: 12.71K Day's range: 78.9016 - 81.70 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.79▼ 80.79▼ 80.79▼ 80.08▼ 81.31▼
MA10 81.35▼ 81.32▼ 81.32▼ 81.11▼ 80.93▼
MA20 81.33▼ 81.34▼ 81.43▼ 81.88▼ 79.35▼
MA50 81.72▼ 81.66▼ 81.60▼ 81.25▼ 74.11▲
MA100 81.23▼ 81.28▼ 81.24▼ 79.38▼ 69.54▲
MA200 80.60▼ 79.89▼ 79.56▼ 74.62▲ 60.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ -0.153▼ -0.164▼ -0.419▼ -0.276▼
RSI 36.321▼ 36.871▼ 36.939▼ 34.326▼ 53.367▲
STOCH 34.123     34.589     34.589     16.233▼ 58.668    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -73.838    
CCI -188.423▼ -192.046▼ -192.046▼ -121.137▼ -35.187    
Latest Filters Detected On CATH
▼ BREAK $CATH Price Breaks 30 Days Low Set Alert
▼ BREAK $CATH Price Breaks 20 Days Low Set Alert
▼ BREAK $CATH Price Breaks 10 Days Low Set Alert
CDL $CATH Engulfing Candlestick Pattern Detected Set Alert
Global X S&P 500 Catholic Values ETF News
Catheter Precision Announces Successful LockeT Launch in South Africa
Thursday, November 20, 2025 05:07 AM
FORT MILL, S.C., Nov. 20, 2025 (GLOBE NEWSWIRE) -- Catheter Precision, Inc. (VTAK - NYSE/American), a US based medical device company focused on developing technologically advanced products for the ...
Medtronic raises FY26 outlook amid cardiac ablation surge
Wednesday, November 19, 2025 04:44 AM
Medtronic achieved global revenue of almost $9bn in Q2 FY26, with its cardiovascular portfolio contributing $3.44bn.
Catheter Precision Announces Third VIVO Installation in France
Tuesday, November 18, 2025 08:30 AM
About VIVO ™ Catheter Precision’s VIVO (View Into Ventricular Onset), is a non-invasive 3D imaging system that enables physicians to identify the origin of ventricular arrhythmias pre-procedure, ...
CATH historical stock data
date open high low close volume
20/11/25 81.41 81.70 78.9016 78.9016 12,711
19/11/25 79.82 80.5996 79.82 80.1581 15,456
18/11/25 79.92 80.3099 79.5397 79.76 19,926
17/11/25 81.23 81.3845 80.1501 80.4205 13,271
14/11/25 80.43 81.5808 80.329 81.1759 38,693
13/11/25 82.46 82.46 81.17 81.30 28,450
12/11/25 83.11 83.11 82.553 82.69 25,247
11/11/25 82.51 82.829 82.3001 82.7101 14,920
10/11/25 82.13 82.68 81.895 82.6133 17,401
07/11/25 80.85 81.3781 80.2801 81.3781 20,824
Quote Details
52wk Low:58.39
52wk High:83.81
Vol:12.71K
Avg Vol(3m):501.7K
1Y Chng:+6.96%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00