| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.16▲ | 83.16▲ | 83.21▼ | 83.02▲ | 82.83▲ |
| MA10 | 83.15▲ | 83.11▲ | 83.04▲ | 83.09▲ | 82.22▲ |
| MA20 | 83.15▲ | 83.19▼ | 83.22▼ | 82.83▲ | 81.36▲ |
| MA50 | 83.08▲ | 82.94▲ | 82.56▲ | 82.30▲ | 75.62▲ |
| MA100 | 82.60▲ | 82.32▲ | 82.06▲ | 81.20▲ | 71.23▲ |
| MA200 | 81.79▲ | 81.32▲ | 80.87▲ | 76.55▲ | 61.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.021▼ | -0.038▼ | -0.006▼ | -0.182▼ |
| RSI | 51.764▲ | 53.187▲ | 53.490▲ | 54.584▲ | 61.443▲ |
| STOCH | 65.494 | 72.584 | 66.788 | 51.442 | 81.006▲ |
| WILL %R | -20.000▲ | -27.273 | -45.299 | -29.962 | -12.835▲ |
| CCI | 57.568 | 49.804 | 1.479 | 27.200 | 89.410 |
|
Tuesday, January 06, 2026 10:05 AM
Investing.com -- Stereotaxis (NYSE:STXS) stock surged 8.3% Tuesday after the surgical robotics company announced it received U.S. Food and Drug Administration (FDA) approval for its MAGiC Magnetic ...
|
|
Tuesday, January 06, 2026 06:34 AM
Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced it obtained U.S.
|
|
Tuesday, January 06, 2026 05:21 AM
FDA approval of MAGiC is a significant milestone for Stereotaxis and the community of physicians pioneering robotics in electrophysiology. It ensures the benefits of Robotic Magnetic Navigation can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 83.17 | 83.20 | 83.11 | 83.18 | 24,498 |
| 07/01/26 | 83.62 | 83.76 | 83.185 | 83.21 | 76,200 |
| 06/01/26 | 83.05 | 83.56 | 83.004 | 83.53 | 17,800 |
| 05/01/26 | 82.68 | 83.15 | 82.68 | 82.924 | 13,071 |
| 02/01/26 | 82.71 | 82.79 | 81.9987 | 82.2772 | 17,032 |
| 31/12/25 | 82.90 | 82.90 | 82.18 | 82.227 | 11,500 |
| 30/12/25 | 82.81 | 82.99 | 82.81 | 82.8416 | 51,926 |
| 29/12/25 | 83.35 | 83.53 | 83.2232 | 83.3528 | 16,488 |
| 26/12/25 | 83.74 | 83.80 | 83.612 | 83.6943 | 12,352 |
| 24/12/25 | 83.46 | 83.735 | 83.42 | 83.70 | 15,959 |
|
|
||||
|
|
||||
|
|