Global X S&P 500 Catholic Values ETF (CATH) Stock Price

79.6661 ▲ +0.7645 (+0.97%)
Open: 79.11 Vol: 11.38K Day's range: 78.94 - 80.30 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.27▼ 80.27▼ 80.27▼ 79.78▼ 81.46▼
MA10 80.98▼ 80.98▼ 80.98▼ 80.94▼ 81.00▼
MA20 81.15▼ 81.14▼ 81.23▼ 81.76▼ 79.39▲
MA50 81.70▼ 81.62▼ 81.57▼ 81.24▼ 74.13▲
MA100 81.21▼ 81.26▼ 81.23▼ 79.42▲ 69.54▲
MA200 80.60▼ 79.90▼ 79.58▼ 74.65▲ 60.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.250▼ -0.237▼ -0.246▼ -0.391▼ -0.227▼
RSI 35.572▼ 36.127▼ 36.203▼ 40.415▼ 55.949▲
STOCH 27.658     28.124     28.124     13.741▼ 61.264    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.834▼ -62.338    
CCI -168.782▼ -158.456▼ -158.456▼ -114.939▼ -21.194    
Latest Filters Detected On CATH
CDL $CATH Harami Candlestick Pattern Detected Set Alert
Global X S&P 500 Catholic Values ETF News
Catheter Precision Announces Successful LockeT Launch in South Africa
Thursday, November 20, 2025 08:13 AM
FORT MILL, S.C., Nov. 20, 2025 (GLOBE NEWSWIRE) -- Catheter Precision, Inc. (VTAK - NYSE/American), a US based medical device company focused on developing technologically advanced products for the ...
Catheter Precision Announces Successful LockeT Launch in South Africa
Thursday, November 20, 2025 05:07 AM
FORT MILL, S.C., Nov. 20, 2025 (GLOBE NEWSWIRE) -- Catheter Precision, Inc. (VTAK - NYSE/American), a US based medical device company focused on developing technologically advanced products for the ...
Catheter Precision Announces Third VIVO Installation in France
Tuesday, November 18, 2025 08:30 AM
About VIVO ™ Catheter Precision’s VIVO (View Into Ventricular Onset), is a non-invasive 3D imaging system that enables physicians to identify the origin of ventricular arrhythmias pre-procedure, ...
CATH historical stock data
date open high low close volume
21/11/25 79.11 80.30 78.94 79.6661 11,384
20/11/25 81.41 81.70 78.9016 78.9016 12,711
19/11/25 79.82 80.5996 79.82 80.1581 15,456
18/11/25 79.92 80.3099 79.5397 79.76 19,926
17/11/25 81.23 81.3845 80.1501 80.4205 13,271
14/11/25 80.43 81.5808 80.329 81.1759 38,693
13/11/25 82.46 82.46 81.17 81.30 28,450
12/11/25 83.11 83.11 82.553 82.69 25,247
11/11/25 82.51 82.829 82.3001 82.7101 14,920
10/11/25 82.13 82.68 81.895 82.6133 17,401
Quote Details
52wk Low:58.39
52wk High:83.81
Vol:11.38K
Avg Vol(3m):505.5K
1Y Chng:+8.54%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00