Global X S&P 500 Catholic Values ETF (CATH) Stock Price

67.85 ▲ +0.58 (+0.86%)
Open: 68.09 Vol: 33.11K Day's range: 67.77 - 68.4452 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.18▲ 67.96▲ 67.96▲ 67.15▲ 64.77▲
MA10 67.53▲ 67.31▲ 67.31▲ 65.64▲ 66.73▲
MA20 67.14▲ 66.72▲ 66.69▲ 64.54▲ 69.54▼
MA50 65.57▲ 65.49▲ 65.35▲ 67.29▲ 68.61▼
MA100 64.98▲ 65.32▲ 66.16▲ 69.93▼ 62.84▲
MA200 67.55▲ 68.66▼ 69.26▼ 69.22▼ 57.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.133▲ 0.136▲ 0.637▲ -0.662▼
RSI 66.775▲ 65.675▲ 65.251▲ 57.209▲ 48.530▼
STOCH 90.136▲ 78.960     78.960     97.311▲ 35.307    
WILL %R -9.170▲ -9.013▲ -9.013▲ -8.607▲ -40.183    
CCI 78.703     113.674▲ 113.674▲ 139.862▲ -25.069    
Latest Filters Detected On CATH
▲ MACD $CATH MACD(12,26,9) Crossed Above Zero Set Alert
MA $CATH Price Crossed Above MA(50) Set Alert
▲ BREAK $CATH Price Breaks 10 Days High Set Alert
CDL $CATH Shooting Star Candlestick Pattern Detected Set Alert
Global X S&P 500 Catholic Values ETF News
New Clinical Data Presented about VIVO at the 46th Annual Heart Rhythm Association Conference
Thursday, May 01, 2025 05:00 AM
Catheter Precision, Inc. (VTAK - NYSE/American), a US based medical device company focused on developing technologically advanced products for the cardiac electrophysiology market announced that new ...
Catheter Precision to Attend and Participate in the 46th Heart Rhythm Society
Thursday, April 24, 2025 04:00 PM
About VIVO Catheter Precision's VIVO™ (View Into Ventricular Onset), is a non-invasive 3D imaging system that enables physicians to identify the origin of ventricular arrhythmias pre-procedure, ...
Catheter Precision Acquires Late-Stage Heart Failure Therapy Assets
Wednesday, April 23, 2025 07:59 AM
Catheter Precision will issue 1,000,000 shares of unregistered common stock and a $1.5 million promissory note through its subsidiary, Cardionomix. The note carries a 4% annual interest rate and ...
CATH historical stock data
date open high low close volume
01/05/25 68.09 68.4452 67.77 67.85 33,109
30/04/25 66.39 67.32 65.70 67.27 19,300
29/04/25 66.77 67.20 66.77 67.20 32,514
28/04/25 66.89 66.99 66.0735 66.75 15,006
25/04/25 66.30 66.77 66.08 66.69 32,909
24/04/25 64.92 66.255 64.92 66.22 26,600
23/04/25 65.87 65.87 64.71 64.82 25,094
22/04/25 62.81 63.97 62.81 63.78 11,550
21/04/25 62.82 62.82 61.53 62.16 25,528
17/04/25 63.83 64.23 63.58 63.67 16,500
Quote Details
52wk Low:58.39
52wk High:74.205
Vol:33.11K
Avg Vol(3m):595.9K
1Y Chng:+6.05%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00