Global X S&P 500 Catholic Values ETF (CATH) Stock Price

80.0849 ▼ -0.1951 (-0.24%)
Open: 80.3579 Vol: 31.92K Day's range: 80.02 - 80.42 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.02▲ 80.04▲ 80.10▲ 80.16▼ 79.17▲
MA10 80.09▲ 80.14▲ 80.19▼ 79.61▲ 78.20▲
MA20 80.14▲ 79.99▲ 79.87▲ 78.96▲ 75.57▲
MA50 79.26▲ 79.09▲ 78.99▲ 77.85▲ 72.38▲
MA100 78.42▲ 78.21▲ 78.00▲ 74.92▲ 67.20▲
MA200 77.67▲ 76.44▲ 75.88▲ 72.58▲ 59.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.067▼ -0.049▼ 0.081▲ 0.368▲
RSI 59.747▲ 60.571▲ 62.791▲ 65.207▲ 68.285▲
STOCH 29.333     30.308     46.364     89.140▲ 90.531▲
WILL %R -30.000     -45.312     -45.312     -16.292▲ -6.631▲
CCI 12.123     -10.019     1.783     89.621     130.819▲
Latest Filters Detected On CATH
▲ BREAK $CATH Price Breaks 60 Days High Set Alert
▲ BREAK $CATH Price Breaks 30 Days High Set Alert
▲ BREAK $CATH Price Breaks 20 Days High Set Alert
▲ BREAK $CATH Price Breaks 10 Days High Set Alert
CDL $CATH Shooting Star Candlestick Pattern Detected Set Alert
Global X S&P 500 Catholic Values ETF News
Catheter Precision Announces Tender Win and First Purchase Order in Croatia
Thursday, September 11, 2025 03:58 AM
Catheter Precision, Inc. (VTAK - NYSE/American), a US based medical device company focused on developing technologically advanced products for the cardiac electrophysiology market today announced that ...
Catheter Precision Announces Tender Win and First Purchase Order in Croatia
Wednesday, September 10, 2025 01:00 AM
About VIVO ™ Catheter Precision’s VIVO (View Into Ventricular Onset), is a non-invasive 3D imaging system that enables physicians to identify the origin of ventricular arrhythmias pre-procedure, ...
Nordson MEDICAL Introduces PolyPeel™: The New Peelable Polyester Heat Shrink Tubing
Tuesday, September 09, 2025 01:28 PM
PolyPeel™ peelable polyester heat shrink tubing streamlines catheter manufacturing with speed, precision, and sustainability, offering a PFAS-free alternative to FEP for safer, more efficient medical ...
CATH historical stock data
date open high low close volume
17/09/25 80.3579 80.42 80.02 80.0849 31,916
16/09/25 80.63 80.63 80.1764 80.28 18,544
15/09/25 80.28 80.4391 80.26 80.3522 25,242
12/09/25 80.12 80.1691 79.9802 80.0225 13,045
11/09/25 79.75 80.0565 79.75 80.044 13,240
10/09/25 79.71 79.71 79.1999 79.3686 13,771
09/09/25 79.16 79.18 78.95 79.1698 22,446
08/09/25 79.13 79.13 78.86 78.9861 15,586
05/09/25 79.44 79.44 78.5547 78.7565 21,320
04/09/25 78.52 79.0203 78.4075 79.0203 11,239
Quote Details
52wk Low:58.39
52wk High:80.63
Vol:31.92K
Avg Vol(3m):688K
1Y Chng:+16.67%
1M Chng:+3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00