Global X S&P 500 Catholic Values ETF (CATH) Stock Price

79.3798 ▼ -0.4946 (-0.62%)
Open: 80.21 Vol: 39.99K Day's range: 79.34 - 80.51 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.99▼ 80.14▼ 80.14▼ 80.57▼ 81.46▼
MA10 80.28▼ 80.66▼ 80.66▼ 81.22▼ 82.35▼
MA20 80.78▼ 81.12▼ 80.86▼ 81.85▼ 82.27▼
MA50 81.31▼ 81.57▼ 81.76▼ 82.55▼ 77.73▲
MA100 81.57▼ 82.12▼ 82.28▼ 82.37▼ 73.03▲
MA200 82.16▼ 82.45▼ 82.44▼ 79.85▼ 62.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.139▼ -0.107▼ -0.274▼ -0.645▼
RSI 18.918▼ 29.477▼ 33.185▼ 33.409▼ 43.941▼
STOCH 1.314▼ 1.591▼ 2.524▼ 28.025     35.181    
WILL %R -97.902▼ -98.537▼ -98.537▼ -99.015▼ -99.137▼
CCI -86.105     -116.821▼ -117.752▼ -145.936▼ -261.009▼
Latest Filters Detected On CATH
MA $CATH Price Crossed Below MA(200) Set Alert
▼ BREAK $CATH Price Breaks 60 Days Low Set Alert
▼ BREAK $CATH Price Breaks 30 Days Low Set Alert
▼ BREAK $CATH Price Breaks 20 Days Low Set Alert
▼ BREAK $CATH Price Breaks 10 Days Low Set Alert
Global X S&P 500 Catholic Values ETF News
CorMedix Touts Q2 REZZAYO Data, Melinta Integration and DefenCath Reimbursement Shift at Conference
Saturday, March 14, 2026 02:48 PM
CorMedix (NASDAQ:CRMD) executives used a presentation at the Citizens Life Sciences Conference to outline the company’s focus on expanding its pipeline while integrating the recently acquired Melinta ...
Catheter Precision, Inc. Secures up to $88 Million in Strategic Institutional Financing Commitments to Fund Accelerated Growth
Wednesday, March 11, 2026 08:21 AM
Catheter Precision, Inc. (NYSE American: VTAK) today announced transformational balance sheet improvements through new institutional capital commitments supporting the Company’s next phase of growth.
CRTD (Creatd Inc.) Sells Remaining 80% of Fly Flyte to NYSE-Listed VTAK (Catheter Precision Inc.), Securing Significant Cash and Equity Position
Tuesday, March 10, 2026 05:16 AM
(OTCQB: CRTDD) today announced that it has sold its remaining 80% equity stake in its subsidiary, Fly Flyte, Inc. (“Flyte”), to Catheter Precision, Inc. (NYSE American: VTAK). Under the terms of the ...
CATH historical stock data
date open high low close volume
13/03/26 80.21 80.51 79.34 79.3798 39,993
12/03/26 80.60 80.60 79.85 79.8744 185,052
11/03/26 81.16 81.31 80.786 81.0781 24,199
10/03/26 81.42 81.91 80.94 81.1357 51,229
09/03/26 79.87 81.50 79.42 81.394 32,600
06/03/26 81.06 81.16 80.45 80.72 83,172
05/03/26 82.01 82.145 81.195 81.8868 131,716
04/03/26 82.00 82.5794 81.7701 82.4041 96,449
03/03/26 81.17 82.03 80.55 81.7854 86,235
02/03/26 81.69 82.77 81.69 82.53 29,400
Quote Details
52wk Low:58.39
52wk High:83.95
Vol:39.99K
Avg Vol(3m):690K
1Y Chng:+17.53%
1M Chng:-4.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00