American Century ETF Trust - American Century California Municipal Bond ETF (CATF) Stock Price

49.905 ▼ -0.205 (-0.41%)
Open: 50.01 Vol: 700 Day's range: 49.89 - 50.01 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.45▲ 49.45▲ 49.45▲ 49.86▲ 49.24▲
MA10 49.04▲ 49.04▲ 49.04▲ 49.56▲ 48.84▲
MA20 48.76▲ 48.77▲ 48.77▲ 49.11▲ 48.62▲
MA50 48.93▲ 49.05▲ 49.07▲ 48.71▲ 49.38▲
MA100 49.72▲ N/A     N/A     48.58▲ N/A    
MA200 N/A     N/A     N/A     49.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.204▲ 0.208▲ 0.103▲ 0.225▲
RSI 79.074▲ 76.593▲ 75.734▲ 74.167▲ 66.218▲
STOCH 100.000▲ 100.000▲ 100.000▲ 91.317▲ 89.776▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.573▲ -10.539▲
CCI 195.579▲ 195.609▲ 195.719▲ 89.609     245.639▲
Latest Filters Detected On CATF
BBANDS $CATF Bollinger Bands Expanding Set Alert
American Century ETF Trust - American Century California Municipal Bond ETF News
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
CATF historical stock data
date open high low close volume
17/09/25 50.01 50.01 49.89 49.905 700
16/09/25 49.92 50.12 49.8012 50.11 1,204
15/09/25 49.84 49.84 49.80 49.817 600
12/09/25 49.72 49.90 49.673 49.715 6,000
11/09/25 49.75 49.80 49.75 49.75 700
10/09/25 49.57 49.57 49.56 49.57 900
09/09/25 49.56 49.67 49.41 49.41 6,300
08/09/25 49.287 49.395 49.287 49.395 700
05/09/25 49.10 49.149 49.10 49.119 45,400
04/09/25 48.76 48.77 48.76 48.77 2,200
Quote Details
52wk Low:46.96
52wk High:51.047
Vol:700
Avg Vol(3m):216.9K
1Y Chng:-2.24%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00