American Century ETF Trust - American Century California Municipal Bond ETF (CATF) Stock Price

50.08 ▲ +0.07 (+0.14%)
Open: 50.10 Vol: 2.01K Day's range: 49.98 - 50.10 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.43▼ 50.43▼ 50.41▼ 50.12▼ 50.29▼
MA10 50.45▼ 50.47▼ 50.46▼ 50.25▼ 50.15▼
MA20 50.43▼ 50.33▼ 50.26▲ 50.29▼ 50.17▼
MA50 50.25▲ 50.23▲ 50.18▲ 50.17▼ 50.00▲
MA100 50.29▲ 50.32▲ 50.29▲ 50.22▼ 49.83▲
MA200 50.19▲ 49.96▲ 49.99▲ 50.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.002▼ 0.006▲ -0.050▼ -0.003▼
RSI 49.182▼ 50.127▲ 50.644▲ 42.703▼ 48.532▼
STOCH 32.152     46.346     52.943     17.930▼ 71.920    
WILL %R -98.485▼ -50.781     -50.781     -82.621▼ -49.570    
CCI -121.602▼ -47.785     -47.917     -133.799▼ -7.821    
Latest Filters Detected On CATF
CDL $CATF Harami Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century California Municipal Bond ETF News
American Century California Municipal Bond ETF
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
American Century California Municipal Bond ETF (CATF) Real-Time
Monday, September 09, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CATF historical stock data
date open high low close volume
10/07/26 50.10 50.10 49.98 50.08 2,013
09/07/26 50.14 50.22 50.01 50.01 3,682
08/07/26 50.039 50.07 49.9601 50.005 2,922
07/07/26 50.40 50.40 50.12 50.12 1,410
06/07/26 50.33 50.44 50.33 50.37 10,389
02/07/26 50.3899 50.3999 50.345 50.345 1,346
01/07/26 50.18 50.4099 50.18 50.34 6,325
30/06/26 50.63 50.63 50.27 50.27 6,132
29/06/26 50.46 50.4887 50.435 50.4887 1,585
26/06/26 50.43 50.46 50.40 50.43 10,021
Quote Details
52wk Low:48.08
52wk High:51.09
Vol:2.01K
Avg Vol(3m):93K
1Y Chng:+3.32%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00