American Century ETF Trust - American Century California Municipal Bond ETF (CATF) Stock Price

49.525 ▲ +0.15 (+0.30%)
Open: 49.51 Vol: 3.44K Day's range: 49.51 - 49.58 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.42▲ 49.42▲ 49.42▲ 49.46▲ 49.60▼
MA10 49.67▼ 49.67▼ 49.67▼ 49.42▲ 49.96▼
MA20 50.08▼ 50.05▼ 50.04▼ 49.57▼ 49.99▼
MA50 50.12▼ 50.14▼ 50.12▼ 50.00▼ 50.07▼
MA100 50.19▼ 50.25▼ 50.25▼ 50.01▼ 49.79▼
MA200 50.23▼ 49.94▼ 49.94▼ 50.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.082▼ -0.081▼ 0.021▲ -0.104▼
RSI 41.408▼ 42.379▼ 42.872▼ 44.861▼ 41.545▼
STOCH 15.377▼ 15.377▼ 15.377▼ 50.659     32.068    
WILL %R -67.407     -67.407     -68.116     -50.683     -75.508▼
CCI -37.971     -37.602     -38.151     55.133     -108.609▼
Latest Filters Detected On CATF
MA $CATF Price Crossed Above MA(13) Set Alert
MA $CATF Price Crossed Above MA(7) Set Alert
CDL $CATF Shooting Star Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century California Municipal Bond ETF News
CATF historical stock data
date open high low close volume
07/08/26 49.51 49.58 49.51 49.525 3,441
06/08/26 49.375 49.43 49.37 49.375 1,916
05/08/26 49.54 49.64 49.43 49.565 12,541
04/08/26 49.64 49.64 49.41 49.4753 10,398
03/08/26 49.31 49.3899 49.31 49.345 2,755
31/07/26 49.48 49.48 49.195 49.22 2,417
30/07/26 49.25 49.32 49.1601 49.32 6,508
29/07/26 49.45 49.51 49.40 49.4248 2,036
28/07/26 49.47 49.48 49.47 49.48 1,259
27/07/26 49.49 49.5003 49.3502 49.4383 1,837
Quote Details
52wk Low:48.41
52wk High:51.09
Vol:3.44K
Avg Vol(3m):81.6K
1Y Chng:+1.78%
1M Chng:-1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00