American Century ETF Trust - American Century California Municipal Bond ETF (CATF) Stock Price

49.355 ▲ +0.1606 (+0.33%)
Open: 49.355 Vol: 5.5K Day's range: 49.30 - 49.3999 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.19▼ 50.19▼ 50.19▼ 49.52▼ 50.01▼
MA10 50.29▼ 50.33▼ 50.34▼ 49.73▼ 50.09▼
MA20 50.37▼ 50.32▼ 50.27▼ 49.99▼ 50.05▼
MA50 50.23▼ 50.23▼ 50.19▼ 50.09▼ 50.04▼
MA100 50.27▼ 50.31▼ 50.28▼ 50.11▼ 49.81▼
MA200 50.20▼ 49.95▼ 49.98▼ 50.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.066▼ -0.061▼ -0.086▼ -0.075▼
RSI 35.081▼ 37.809▼ 39.001▼ 28.046▼ 36.348▼
STOCH 22.507     28.035     30.684     5.958▼ 54.903    
WILL %R -97.619▼ -97.619▼ -97.619▼ -86.364▼ -88.699▼
CCI -209.656▼ -169.359▼ -165.023▼ -160.293▼ -202.809▼
Latest Filters Detected On CATF
▼ RSI&STOCH $CATF Oversold RSI + Stochastic Set Alert
CDL $CATF Harami Candlestick Pattern Detected Set Alert
CDL $CATF Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century California Municipal Bond ETF News
American Century California Municipal Bond ETF (CATF) Real-Time
Monday, September 09, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CATF historical stock data
date open high low close volume
24/07/26 49.355 49.3999 49.30 49.355 5,497
23/07/26 49.50 49.50 49.19 49.1944 7,496
22/07/26 49.72 49.90 49.5324 49.56 1,426
21/07/26 49.74 49.74 49.7086 49.7086 1,249
20/07/26 49.76 49.81 49.75 49.79 4,274
17/07/26 49.96 49.96 49.79 49.83 4,515
16/07/26 49.99 49.99 49.8001 49.8849 4,839
15/07/26 49.97 49.975 49.97 49.975 555
14/07/26 50.12 50.21 50.03 50.03 3,440
13/07/26 50.02 50.07 49.95 50.00 12,053
Quote Details
52wk Low:48.324
52wk High:51.09
Vol:5.5K
Avg Vol(3m):108.1K
1Y Chng:+1.52%
1M Chng:-1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00