American Century ETF Trust - American Century California Municipal Bond ETF (CATF) Stock Price

50.07 ▲ +0.05 (+0.10%)
Open: 50.07 Vol: 6.07K Day's range: 50.055 - 50.10 Dec 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CATF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.16▲ 50.17▲ 50.17▲ 50.06▲ 50.19▼
MA10 50.27▼ 50.29▼ 50.28▼ 50.15▼ 50.18▼
MA20 50.31▼ 50.29▼ 50.27▼ 50.18▼ 49.65▲
MA50 49.86▲ 49.71▲ 49.60▲ 50.11▼ 49.31▲
MA100 49.54▲ 49.65▲ 49.68▲ 49.55▲ N/A    
MA200 N/A     N/A     N/A     49.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.067▼ -0.065▼ -0.033▼ 0.047▲
RSI 52.373▲ 53.908▲ 55.408▲ 45.773▼ 59.270▲
STOCH 7.510▼ 24.177     24.177     12.970▼ 60.823    
WILL %R -63.636     -63.636     -63.636     -83.333▼ -39.443    
CCI -56.113     -56.388     -45.520     -71.190     11.767    
Latest Filters Detected On CATF
CDL $CATF Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century California Municipal Bond ETF News
CATF historical stock data
date open high low close volume
10/12/25 50.07 50.10 50.055 50.07 6,072
09/12/25 49.97 50.10 49.97 50.02 1,300
08/12/25 50.00 50.26 49.97 50.045 16,626
05/12/25 50.129 50.129 50.02 50.06 4,200
04/12/25 50.055 50.16 50.055 50.10 7,300
03/12/25 50.20 50.30 50.129 50.129 4,600
02/12/25 50.12 50.12 50.0478 50.085 883
01/12/25 50.23 50.24 50.05 50.125 7,300
28/11/25 50.39 50.47 50.39 50.4601 3,521
26/11/25 50.36 50.43 50.305 50.36 6,200
Quote Details
52wk Low:46.96
52wk High:50.58
Vol:6.07K
Avg Vol(3m):79.1K
1Y Chng:+0.54%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00