| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.91▲ | 49.91▲ | 49.91▲ | 50.06▲ | 50.03▲ |
| MA10 | 49.86▲ | 49.98▲ | 49.98▲ | 49.89▲ | 50.02▲ |
| MA20 | 50.03▲ | 50.13▼ | 50.14▼ | 50.01▲ | 50.25▲ |
| MA50 | 50.07▲ | 50.08▲ | 50.10▲ | 50.02▲ | 49.77▲ |
| MA100 | 50.33▼ | 50.28▼ | 50.27▼ | 50.27▼ | N/A |
| MA200 | 49.99▲ | 49.98▲ | 50.00▲ | 50.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.011▼ | -0.011▼ | 0.038▲ | -0.055▼ |
| RSI | 54.865▲ | 51.766▲ | 51.799▲ | 59.478▲ | 53.179▲ |
| STOCH | 53.259 | 38.723 | 38.594 | 69.199 | 49.677 |
| WILL %R | -17.647▲ | -22.222▲ | -26.866 | -15.721▲ | -50.596 |
| CCI | 74.634 | 25.826 | 23.346 | 131.428▲ | -5.770 |
| CDL | $CATF Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, September 09, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, July 20, 2024 07:36 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 50.39 | 50.39 | 50.2501 | 50.2501 | 1,581 |
| 28/05/26 | 50.19 | 50.32 | 50.14 | 50.16 | 1,873 |
| 27/05/26 | 50.06 | 50.14 | 49.99 | 50.075 | 11,530 |
| 26/05/26 | 50.03 | 50.0796 | 49.73 | 50.0042 | 8,683 |
| 22/05/26 | 49.84 | 49.88 | 49.5001 | 49.7875 | 10,328 |
| 21/05/26 | 49.74 | 49.76 | 49.63 | 49.7178 | 3,471 |
| 20/05/26 | 49.83 | 49.8699 | 49.5901 | 49.802 | 6,263 |
| 19/05/26 | 49.70 | 49.70 | 49.53 | 49.61 | 4,591 |
| 18/05/26 | 49.86 | 49.86 | 49.735 | 49.7545 | 2,891 |
| 15/05/26 | 50.00 | 50.00 | 49.67 | 49.7323 | 8,667 |
|
|
||||
|
|
||||
|
|