American Century ETF Trust - American Century California Municipal Bond ETF (CATF) Stock Price

48.128 ▼ -0.242 (-0.50%)
Open: 48.04 Vol: 16.45K Day's range: 47.85 - 48.15 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.13▼ 48.13▼ 48.13▼ 48.22▼ 48.84▼
MA10 48.21▼ 48.21▼ 48.21▼ 48.40▼ 49.18▼
MA20 48.57▼ 48.59▼ 48.59▼ 48.84▼ 49.67▼
MA50 49.28▼ 49.40▼ 49.40▼ 49.31▼ 50.01▼
MA100 49.74▼ 49.74▼ 49.75▼ 49.75▼ 49.68▼
MA200 50.06▼ 49.90▼ 49.76▼ 50.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.022▼ -0.023▼ -0.057▼ -0.182▼
RSI 29.662▼ 30.376▼ 30.489▼ 27.782▼ 26.022▼
STOCH 29.801     29.801     29.801     31.774     17.744▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.627▼ -90.071▼
CCI -123.864▼ -123.864▼ -123.864▼ -100.749▼ -177.489▼
Latest Filters Detected On CATF
BBANDS $CATF Bollinger Bands Expanding Set Alert
▼ RSI $CATF RSI(14) Crossed Below 30 Set Alert
MA $CATF Price Crossed Below MA(7) Set Alert
American Century ETF Trust - American Century California Municipal Bond ETF News
American Century California Municipal Bond ETF (CATF) Historical NOCP
Saturday, July 20, 2024 07:36 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
American Century California Municipal Bond ETF (CATF) Real-Time
Saturday, July 20, 2024 07:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CATF historical stock data
date open high low close volume
18/09/26 48.04 48.15 47.85 48.128 16,450
17/09/26 48.38 48.465 48.29 48.37 618,252
16/09/26 48.23 48.23 48.125 48.13 1,538
15/09/26 48.23 48.275 48.08 48.155 8,130
14/09/26 48.36 48.47 48.21 48.32 10,334
11/09/26 48.37 48.48 48.36 48.4119 10,781
10/09/26 48.195 48.33 47.85 48.27 28,473
09/09/26 48.72 48.75 48.38 48.535 10,161
08/09/26 48.81 48.93 48.81 48.85 1,769
04/09/26 48.83 48.94 48.81 48.8174 2,702
Quote Details
52wk Low:47.85
52wk High:51.09
Vol:16.45K
Avg Vol(3m):344K
1Y Chng:-3.16%
1M Chng:-2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00