| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.45▼ | 50.43▲ | 50.46▼ | 50.43▲ | 50.29▲ |
| MA10 | 50.47▼ | 50.47▼ | 50.43▼ | 50.36▲ | 50.16▲ |
| MA20 | 50.42▲ | 50.29▲ | 50.23▲ | 50.31▲ | 50.22▲ |
| MA50 | 50.25▲ | 50.22▲ | 50.17▲ | 50.18▲ | 49.92▲ |
| MA100 | 50.29▲ | 50.33▲ | 50.29▲ | 50.26▲ | 49.84▲ |
| MA200 | 50.18▲ | 49.96▲ | 49.99▲ | 50.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.020▲ | 0.015▲ | 0.009▲ |
| RSI | 53.603▲ | 53.683▲ | 53.903▲ | 59.110▲ | 56.469▲ |
| STOCH | 36.869 | 60.677 | 69.358 | 70.927 | 69.518 |
| WILL %R | -66.667 | -34.375 | -34.375 | -28.986 | -18.033▲ |
| CCI | -37.037 | 8.271 | 17.006 | 73.500 | 118.536▲ |
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, September 09, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 50.43 | 50.46 | 50.40 | 50.43 | 10,021 |
| 25/06/26 | 50.57 | 50.57 | 50.31 | 50.4049 | 10,304 |
| 24/06/26 | 50.45 | 50.65 | 50.45 | 50.4902 | 24,034 |
| 23/06/26 | 50.41 | 50.45 | 50.34 | 50.382 | 1,732 |
| 22/06/26 | 50.42 | 50.4398 | 50.38 | 50.4218 | 4,606 |
| 18/06/26 | 50.37 | 50.4199 | 50.355 | 50.355 | 1,221 |
| 17/06/26 | 50.51 | 50.51 | 50.27 | 50.32 | 6,608 |
| 16/06/26 | 50.285 | 50.29 | 50.2835 | 50.29 | 1,592 |
| 15/06/26 | 50.33 | 50.33 | 50.275 | 50.285 | 8,446 |
| 12/06/26 | 50.24 | 50.28 | 49.96 | 50.226 | 9,062 |
|
|
||||
|
|
||||
|
|