| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.31▼ | 50.31▼ | 50.25▼ | 50.20▲ | 50.04▲ |
| MA10 | 50.11▼ | 50.11▼ | 50.05▼ | 50.26▼ | 50.11▲ |
| MA20 | 50.04▼ | 50.13▼ | 50.13▼ | 50.07▲ | 50.23▼ |
| MA50 | 50.14▼ | 50.07▼ | 50.08▼ | 50.12▲ | 49.84▲ |
| MA100 | 50.31▼ | 50.29▼ | 50.27▼ | 50.26▼ | N/A |
| MA200 | 50.03▼ | 49.97▲ | 50.00▲ | 50.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.021▲ | 0.021▲ | 0.011▲ | -0.025▼ |
| RSI | 45.735▼ | 44.573▼ | 45.639▼ | 53.551▲ | 52.691▲ |
| STOCH | 85.948▲ | 83.007▲ | 79.240 | 42.147 | 56.628 |
| WILL %R | -53.750 | -53.750 | -53.750 | -35.584 | -33.109 |
| CCI | -3.962 | -22.198 | -19.059 | -43.495 | 33.747 |
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, September 09, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, July 20, 2024 07:36 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 50.24 | 50.28 | 49.96 | 50.226 | 9,062 |
| 11/06/26 | 50.10 | 50.3499 | 49.891 | 50.261 | 3,664 |
| 10/06/26 | 50.28 | 50.28 | 50.07 | 50.082 | 3,556 |
| 09/06/26 | 50.24 | 50.30 | 50.19 | 50.265 | 4,956 |
| 08/06/26 | 50.17 | 50.25 | 50.14 | 50.19 | 4,351 |
| 05/06/26 | 50.37 | 50.37 | 50.14 | 50.195 | 5,089 |
| 04/06/26 | 50.30 | 50.30 | 50.255 | 50.255 | 2,913 |
| 03/06/26 | 50.34 | 50.34 | 50.28 | 50.34 | 4,011 |
| 02/06/26 | 50.40 | 50.50 | 50.3128 | 50.416 | 3,647 |
| 01/06/26 | 50.20 | 50.43 | 50.20 | 50.3414 | 8,787 |
|
|
||||
|
|
||||
|
|