American Century ETF Trust - American Century California Municipal Bond ETF (CATF) Stock Price

50.2314 ▲ +0.0486 (+0.10%)
Open: 50.12 Vol: 9.36K Day's range: 50.12 - 50.28 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.31▼ 50.31▼ 50.31▼ 50.26▼ 50.16▲
MA10 50.31▲ 50.30▲ 50.30▲ 50.27▼ 50.18▲
MA20 50.27▲ 50.21▲ 50.18▲ 50.18▲ 50.28▼
MA50 50.20▲ 50.29▲ 50.31▲ 50.24▼ 49.64▲
MA100 50.40▼ 50.32▼ 50.27▲ 50.28▼ N/A    
MA200 49.97▲ 50.02▲ N/A     49.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.021▲ 0.026▲ 0.010▲ -0.058▼
RSI 55.190▲ 55.980▲ 55.934▲ 52.670▲ 52.436▲
STOCH 42.985     54.558     64.114     45.604     37.416    
WILL %R -55.156     -15.912▲ -15.912▲ -51.720     -51.723    
CCI 4.890     48.687     48.043     -51.091     -13.530    
Latest Filters Detected On CATF
CDL $CATF Matching Low Candlestick Pattern Detected Set Alert
CDL $CATF Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century California Municipal Bond ETF News
CATF historical stock data
date open high low close volume
01/05/26 50.12 50.28 50.12 50.2314 9,363
30/04/26 50.45 50.45 50.1828 50.1828 1,425
29/04/26 50.43 50.43 50.10 50.185 2,494
28/04/26 50.18 50.31 50.18 50.30 4,636
27/04/26 50.49 50.49 50.21 50.3835 75,928
24/04/26 50.29 50.3592 50.27 50.295 3,008
23/04/26 50.47 50.47 50.22 50.26 2,277
22/04/26 50.42 50.42 50.25 50.295 3,079
21/04/26 50.31 50.31 50.2698 50.2698 3,454
20/04/26 50.25 50.295 50.25 50.295 3,162
Quote Details
52wk Low:48.08
52wk High:51.09
Vol:9.36K
Avg Vol(3m):123.2K
1Y Chng:+3.34%
1M Chng:+0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00