| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.92▼ | 47.92▼ | 47.92▼ | 47.84▲ | 47.61▲ |
| MA10 | 47.74▲ | 47.69▲ | 47.69▲ | 47.54▲ | 48.23▼ |
| MA20 | 47.48▲ | 47.53▲ | 47.57▲ | 47.52▲ | 49.06▼ |
| MA50 | 48.11▼ | 48.27▼ | 48.32▼ | 48.44▼ | 49.76▼ |
| MA100 | 49.05▼ | 49.20▼ | 49.22▼ | 49.22▼ | 49.54▼ |
| MA200 | 49.73▼ | 49.74▼ | 49.67▼ | 49.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.134▲ | 0.133▲ | 0.140▲ | -0.153▼ |
| RSI | 52.611▲ | 51.464▲ | 50.942▲ | 51.396▲ | 33.511▼ |
| STOCH | 87.945▲ | 90.821▲ | 90.821▲ | 82.361▲ | 23.079 |
| WILL %R | -14.706▲ | -14.706▲ | -14.706▲ | -12.195▲ | -63.175 |
| CCI | 71.527 | 75.987 | 75.987 | 135.692▲ | -53.456 |
| CDL | $CATF Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 12:59 PM
Informations sur les trackers ETF American Century California Municipal Bond dont le cours, dernier prix: 47,35 de CATF en bourse.
|
|
Saturday, July 20, 2024 07:36 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, July 20, 2024 07:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 48.05 | 48.06 | 47.90 | 47.91 | 13,850 |
| 16/10/26 | 47.91 | 48.039 | 47.86 | 47.9799 | 15,886 |
| 15/10/26 | 47.96 | 48.02 | 47.875 | 47.9894 | 90,051 |
| 14/10/26 | 47.33 | 47.614 | 47.33 | 47.614 | 52,823 |
| 13/10/26 | 47.41 | 47.76 | 47.41 | 47.727 | 41,592 |
| 12/10/26 | 47.23 | 47.42 | 47.23 | 47.33 | 12,910 |
| 09/10/26 | 47.30 | 47.42 | 47.30 | 47.35 | 27,005 |
| 08/10/26 | 46.99 | 47.18 | 46.83 | 47.0813 | 12,855 |
| 07/10/26 | 46.90 | 47.095 | 46.90 | 47.095 | 19,437 |
| 06/10/26 | 47.30 | 47.49 | 47.13 | 47.365 | 15,752 |
|
|
||||
|
|
||||
|
|