| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.11▼ | 49.06▼ | 49.06▼ | 49.01▼ | 49.37▼ |
| MA10 | 49.10▼ | 49.28▼ | 49.28▼ | 49.22▼ | 49.57▼ |
| MA20 | 49.33▼ | 49.40▼ | 49.40▼ | 49.41▼ | 49.87▼ |
| MA50 | 49.82▼ | 49.87▼ | 49.86▼ | 49.66▼ | 50.07▼ |
| MA100 | 49.94▼ | 50.06▼ | 50.08▼ | 49.91▼ | 49.72▼ |
| MA200 | 50.19▼ | 49.91▼ | 49.87▼ | 50.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.028▼ | -0.029▼ | -0.057▼ | -0.113▼ |
| RSI | 34.841▼ | 35.712▼ | 36.012▼ | 25.203▼ | 32.572▼ |
| STOCH | 44.418 | 14.473▼ | 14.473▼ | 5.985▼ | 16.267▼ |
| WILL %R | -78.378▼ | -83.562▼ | -83.562▼ | -99.159▼ | -99.598▼ |
| CCI | -71.367 | -101.739▼ | -101.739▼ | -159.320▼ | -135.526▼ |
| ▼ RSI&STOCH | $CATF Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $CATF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CATF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CATF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CATF Price Breaks 10 Days Low | Set Alert |
| CDL | $CATF Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CATF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 09, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, July 20, 2024 07:36 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 48.83 | 48.94 | 48.81 | 48.8174 | 2,702 |
| 03/09/26 | 49.11 | 49.18 | 48.95 | 48.96 | 45,661 |
| 02/09/26 | 49.05 | 49.17 | 48.91 | 48.9771 | 51,470 |
| 01/09/26 | 49.15 | 49.23 | 49.045 | 49.045 | 8,590 |
| 31/08/26 | 49.25 | 49.285 | 49.235 | 49.2725 | 1,084 |
| 28/08/26 | 49.50 | 49.50 | 49.375 | 49.375 | 3,201 |
| 27/08/26 | 49.49 | 49.49 | 49.38 | 49.38 | 2,110 |
| 26/08/26 | 49.52 | 49.55 | 49.35 | 49.4252 | 3,840 |
| 25/08/26 | 49.54 | 49.55 | 49.46 | 49.475 | 1,905 |
| 21/08/26 | 49.51 | 49.54 | 49.39 | 49.465 | 7,044 |
|
|
||||
|
|
||||
|
|