American Century ETF Trust - American Century California Municipal Bond ETF (CATF) Stock Price

48.70 ▼ -0.226 (-0.46%)
Open: 48.7693 Vol: 9.99K Day's range: 48.60 - 48.7693 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.66▼ 48.66▼ 48.66▼ 48.76▼ 48.71▼
MA10 48.77▼ 48.91▼ 48.91▼ 48.52▲ 49.28▼
MA20 49.46▼ 49.54▼ 49.54▼ 48.58▲ 49.59▼
MA50 50.04▼ 50.11▼ 50.10▼ 49.35▼ N/A    
MA100 N/A     N/A     N/A     49.68▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.087▼ -0.087▼ 0.102▲ -0.124▼
RSI 32.410▼ 32.095▼ 32.128▼ 47.419▼ 40.057▼
STOCH 17.113▼ 15.194▼ 15.194▼ 94.029▲ 39.571    
WILL %R -89.189▼ -90.499▼ -90.499▼ -15.312▲ -50.847    
CCI -54.600     -65.275     -65.275     73.314     -83.547    
Latest Filters Detected On CATF
RSI $CATF RSI(14) Crossed Below 50 Set Alert
MA $CATF Price Crossed Below MA(26) Set Alert
CDL $CATF Hammer Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century California Municipal Bond ETF News
American Century California Municipal Bond ETF
Friday, April 11, 2025 01:08 PM
10 Apr 2025 02:17:35 GMT NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Rally As Traders React To PPI ReportFri, 11 Apr 2025 19:47:59 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil ...
American Century California Municipal Bond ETF
Thursday, April 10, 2025 12:37 PM
10 Apr 2025 02:17:35 GMT Dow Jones and Nasdaq Index: US Stocks Climb as Tariff Pause Sparks Bullish SentimentWed, 09 Apr 2025 17:51:18 GMT Crude Inventories Rise By 2.6 Million Barrels ...
Contemporary American Theater Festival announces 2025 season
Sunday, April 06, 2025 05:01 PM
CATF is also hosting more than 40 special events led by artists and industry experts, including lectures and post-show conversations that delve into the topics explored in the plays. CATF will run ...
CATF historical stock data
date open high low close volume
01/05/25 48.7693 48.7693 48.60 48.70 9,995
30/04/25 48.82 48.926 48.72 48.926 19,900
29/04/25 48.68 48.84 48.68 48.84 3,493
28/04/25 48.665 48.665 48.665 48.665 16
25/04/25 48.61 48.66 48.61 48.66 300
24/04/25 48.56 48.582 48.49 48.495 9,600
23/04/25 48.64 48.64 48.2667 48.2667 506
22/04/25 47.98 48.115 47.97 48.115 1,684
21/04/25 48.1043 48.1043 48.1043 48.1043 5
17/04/25 48.42 48.43 48.35 48.43 1,300
Quote Details
52wk Low:46.96
52wk High:51.047
Vol:9.99K
Avg Vol(3m):27.4K
1Y Chng:+0.00%
1M Chng:-2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00