| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.47▲ | 47.47▲ | 47.47▲ | 47.27▲ | 48.04▼ |
| MA10 | 47.76▼ | 47.74▼ | 47.74▼ | 47.57▼ | 48.74▼ |
| MA20 | 48.00▼ | 48.01▼ | 48.01▼ | 47.99▼ | 49.41▼ |
| MA50 | 48.80▼ | 48.97▼ | 48.97▼ | 48.84▼ | 49.91▼ |
| MA100 | 49.52▼ | 49.56▼ | 49.53▼ | 49.48▼ | 49.62▼ |
| MA200 | 49.95▼ | 49.87▼ | 49.72▼ | 49.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.046▼ | -0.046▼ | -0.034▼ | -0.258▼ |
| RSI | 40.903▼ | 40.153▼ | 40.179▼ | 33.198▼ | 20.664▼ |
| STOCH | 29.311 | 29.311 | 29.311 | 24.393 | 12.457▼ |
| WILL %R | -49.689 | -49.689 | -49.689 | -65.149 | -84.595▼ |
| CCI | -56.195 | -56.939 | -56.939 | -43.642 | -166.998▼ |
|
Saturday, July 20, 2024 07:36 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, July 20, 2024 07:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 47.74 | 47.85 | 47.3477 | 47.3477 | 12,337 |
| 01/10/26 | 47.17 | 47.72 | 47.17 | 47.58 | 33,972 |
| 30/09/26 | 47.30 | 47.51 | 47.22 | 47.2406 | 11,748 |
| 29/09/26 | 46.98 | 47.035 | 46.75 | 46.905 | 52,783 |
| 28/09/26 | 47.295 | 47.32 | 47.04 | 47.2605 | 35,129 |
| 25/09/26 | 47.61 | 47.64 | 47.41 | 47.4836 | 9,219 |
| 24/09/26 | 47.91 | 47.92 | 47.6682 | 47.6682 | 50,044 |
| 23/09/26 | 48.18 | 48.18 | 47.79 | 47.9243 | 366,323 |
| 22/09/26 | 48.14 | 48.42 | 47.84 | 48.151 | 126,647 |
| 21/09/26 | 48.25 | 48.26 | 47.92 | 48.17 | 13,473 |
|
|
||||
|
|
||||
|
|