American Century ETF Trust - American Century California Municipal Bond ETF (CATF) Stock Price

50.14 ▼ -0.05 (-0.10%)
Open: 50.23 Vol: 2.67K Day's range: 50.14 - 50.23 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.24▼ 50.24▼ 50.25▼ 50.17▼ 50.19▼
MA10 50.27▼ 50.27▼ 50.28▼ 50.21▼ 50.09▲
MA20 50.29▼ 50.26▼ 50.25▼ 50.22▼ 50.29▼
MA50 50.15▲ 50.22▲ 50.26▼ 50.16▼ 49.68▲
MA100 50.40▼ 50.32▼ 50.29▼ 50.28▼ N/A    
MA200 49.98▲ 50.01▲ N/A     49.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.007▼ -0.003▼ -0.011▼ -0.055▼
RSI 48.933▼ 50.785▲ 51.008▲ 47.638▼ 50.571▲
STOCH 0.000▼ 0.000▼ 7.474▼ 30.846     46.456    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.087▼ -57.229    
CCI -98.792     -94.319     -120.888▼ -82.682     -35.207    
Latest Filters Detected On CATF
RSI $CATF RSI(14) Crossed Below 50 Set Alert
MA $CATF Price Crossed Below MA(50) Set Alert
MA $CATF Price Crossed Below MA(26) Set Alert
MA $CATF Price Crossed Below MA(7) Set Alert
CDL $CATF Engulfing Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century California Municipal Bond ETF News
CATF historical stock data
date open high low close volume
08/05/26 50.23 50.23 50.14 50.14 2,671
07/05/26 50.17 50.24 50.06 50.19 18,453
06/05/26 50.16 50.28 50.1488 50.15 4,838
05/05/26 50.22 50.22 50.14 50.16 1,757
04/05/26 50.20 50.20 50.03 50.1959 7,554
01/05/26 50.12 50.28 50.12 50.2314 9,363
30/04/26 50.45 50.45 50.1828 50.1828 1,425
29/04/26 50.43 50.43 50.10 50.185 2,494
28/04/26 50.18 50.31 50.18 50.30 4,636
27/04/26 50.49 50.49 50.21 50.3835 75,928
Quote Details
52wk Low:48.08
52wk High:51.09
Vol:2.67K
Avg Vol(3m):135K
1Y Chng:+3.86%
1M Chng:+1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00