American Century ETF Trust - American Century California Municipal Bond ETF (CATF) Stock Price

50.2152 ▲ +0.0112 (+0.02%)
Open: 50.23 Vol: 1.09K Day's range: 50.19 - 50.23 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.27▼ 50.27▼ 50.27▼ 50.17▲ 50.21▲
MA10 50.22▼ 50.22▼ 50.22▼ 50.19▲ 50.04▲
MA20 50.06▲ 50.06▲ 50.06▲ 50.20▲ 49.36▲
MA50 49.15▲ 49.17▲ 49.17▲ 50.03▲ 49.30▲
MA100 49.62▲ 49.71▲ 49.73▲ 49.31▲ N/A    
MA200 N/A     N/A     N/A     49.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.012▼ -0.011▼ -0.019▼ 0.120▲
RSI 62.360▲ 61.856▲ 61.693▲ 56.326▲ 66.289▲
STOCH 62.063     62.063     62.063     23.159     80.253▲
WILL %R -33.333     -33.333     -33.333     -64.000     -16.811▲
CCI 37.495     37.495     37.495     43.721     68.582    
Latest Filters Detected On CATF
CDL $CATF Hammer Candlestick Pattern Detected Set Alert
CDL $CATF Hanging Man Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century California Municipal Bond ETF News
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
CATF historical stock data
date open high low close volume
20/11/25 50.23 50.23 50.19 50.2152 1,085
19/11/25 50.21 50.23 50.204 50.204 1,300
18/11/25 50.29 50.29 50.0875 50.195 936
17/11/25 50.1828 50.1828 50.14 50.14 1,078
14/11/25 50.20 50.20 50.12 50.12 1,993
13/11/25 50.20 50.28 50.155 50.155 2,007
12/11/25 50.28 50.58 50.215 50.215 14,121
11/11/25 50.215 50.2905 50.215 50.2905 1,145
10/11/25 50.20 50.2499 50.175 50.21 5,392
07/11/25 50.179 50.179 50.12 50.16 1,000
Quote Details
52wk Low:46.96
52wk High:50.87
Vol:1.09K
Avg Vol(3m):81.5K
1Y Chng:-1.04%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00