American Century ETF Trust - American Century California Municipal Bond ETF (CATF) Stock Price

50.00 ▲ +0.005 (+0.01%)
Open: 50.12 Vol: 9.2K Day's range: 49.84 - 50.12 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.03▲ 50.03▲ 50.03▲ 50.04▼ 50.17▼
MA10 50.07▼ 50.08▼ 50.08▼ 50.05▼ 50.18▼
MA20 50.17▼ 50.22▼ 50.19▼ 50.13▼ 49.72▲
MA50 50.15▼ 49.93▲ 49.82▲ 50.16▼ 49.31▲
MA100 49.55▲ 49.60▲ 49.64▲ 49.67▲ N/A    
MA200 N/A     N/A     N/A     49.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.060▼ -0.063▼ -0.016▼ 0.018▲
RSI 46.174▼ 47.427▼ 48.934▼ 42.549▼ 57.594▲
STOCH 22.802     17.316▼ 17.316▼ 30.683     52.336    
WILL %R -50.000     -69.091     -69.091     -65.217     -51.786    
CCI -62.837     -66.882     -66.926     -173.638▼ -34.776    
Latest Filters Detected On CATF
RSI $CATF RSI(14) Crossed Below 50 Set Alert
▼ MA $CATF MA(20) Crossed Below MA(50) Set Alert
MA $CATF Price Crossed Below MA(13) Set Alert
MA $CATF Price Crossed Below MA(7) Set Alert
American Century ETF Trust - American Century California Municipal Bond ETF News
American Century California Municipal Bond ETF (CATF) Real-Time
Monday, September 09, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
American Century California Municipal Bond ETF (CATF) Historical NOCP
Saturday, July 20, 2024 07:36 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
American Century California Municipal Bond ETF (CATF) Dividend History
Saturday, July 20, 2024 07:36 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CATF historical stock data
date open high low close volume
19/12/25 50.12 50.12 49.84 50.00 9,200
18/12/25 50.09 50.11 49.995 49.995 4,921
17/12/25 50.03 50.16 50.00 50.12 13,100
16/12/25 50.04 50.11 50.007 50.045 8,000
15/12/25 50.05 50.055 50.05 50.055 238
12/12/25 50.04 50.055 50.04 50.055 2,233
11/12/25 50.18 50.185 50.04 50.085 4,300
10/12/25 50.07 50.10 50.055 50.07 6,072
09/12/25 49.97 50.10 49.97 50.02 1,300
08/12/25 50.00 50.26 49.97 50.045 16,626
Quote Details
52wk Low:46.96
52wk High:50.58
Vol:9.2K
Avg Vol(3m):93.1K
1Y Chng:+0.00%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00