| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.09▲ | 50.09▲ | 50.09▲ | 50.29▼ | 50.07▲ |
| MA10 | 49.97▲ | 49.97▲ | 49.97▲ | 50.28▼ | 49.75▲ |
| MA20 | 49.57▲ | 49.57▲ | 49.57▲ | 50.10▲ | 49.11▲ |
| MA50 | 48.92▲ | 49.01▲ | 49.04▲ | 49.69▲ | 49.33▲ |
| MA100 | 49.65▲ | 49.74▲ | N/A | 49.07▲ | N/A |
| MA200 | N/A | N/A | N/A | 49.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.067▲ | 0.069▲ | -0.018▼ | 0.199▲ |
| RSI | 75.491▲ | 74.364▲ | 73.961▲ | 63.371▲ | 68.486▲ |
| STOCH | 67.261 | 67.261 | 67.261 | 47.900 | 87.926▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.532 | -12.481▲ |
| CCI | 229.740▲ | 229.740▲ | 229.740▲ | 28.950 | 96.454 |
| CDL | $CATF Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 50.29 | 50.29 | 50.2546 | 50.2546 | 41,472 |
| 30/10/25 | 50.21 | 50.23 | 50.14 | 50.23 | 2,200 |
| 29/10/25 | 50.312 | 50.312 | 50.22 | 50.22 | 1,039 |
| 28/10/25 | 50.3986 | 50.3986 | 50.32 | 50.32 | 540 |
| 27/10/25 | 50.31 | 50.53 | 50.31 | 50.45 | 1,400 |
| 24/10/25 | 50.329 | 50.33 | 50.29 | 50.29 | 2,800 |
| 23/10/25 | 50.25 | 50.26 | 50.25 | 50.26 | 1,100 |
| 22/10/25 | 50.27 | 50.27 | 50.269 | 50.269 | 300 |
| 21/10/25 | 50.29 | 50.29 | 50.28 | 50.285 | 1,557 |
| 20/10/25 | 50.28 | 50.28 | 50.229 | 50.26 | 2,700 |
|
|
||||
|
|
||||
|
|