| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.56▼ | 49.56▼ | 49.56▼ | 49.53▼ | 49.44▲ |
| MA10 | 49.58▼ | 49.58▼ | 49.58▼ | 49.59▼ | 49.83▼ |
| MA20 | 49.76▼ | 49.76▼ | 49.76▼ | 49.50▼ | 49.97▼ |
| MA50 | 50.02▼ | 50.04▼ | 50.04▼ | 49.87▼ | 50.10▼ |
| MA100 | 50.09▼ | 50.18▼ | 50.19▼ | 49.99▼ | 49.76▼ |
| MA200 | 50.25▼ | 49.92▼ | 49.90▼ | 50.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.020▲ | -0.084▼ |
| RSI | 40.029▼ | 40.757▼ | 41.134▼ | 43.869▼ | 41.267▼ |
| STOCH | 51.628 | 51.628 | 51.628 | 35.666 | 20.420 |
| WILL %R | -57.031 | -57.031 | -57.031 | -80.208▼ | -79.536▼ |
| CCI | -24.618 | -24.618 | -24.618 | -88.106 | -80.560 |
|
Monday, September 09, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, July 20, 2024 07:36 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 49.51 | 49.54 | 49.39 | 49.465 | 7,044 |
| 20/08/26 | 49.51 | 49.53 | 49.49 | 49.49 | 15,435 |
| 19/08/26 | 49.64 | 49.64 | 49.58 | 49.61 | 2,792 |
| 18/08/26 | 49.60 | 49.60 | 49.39 | 49.46 | 2,449 |
| 17/08/26 | 49.69 | 49.69 | 49.54 | 49.605 | 2,611 |
| 14/08/26 | 49.60 | 49.66 | 49.5985 | 49.66 | 1,018 |
| 13/08/26 | 49.71 | 49.85 | 49.71 | 49.77 | 25,694 |
| 12/08/26 | 49.7083 | 49.7299 | 49.59 | 49.695 | 13,292 |
| 11/08/26 | 49.57 | 49.59 | 49.545 | 49.5765 | 6,416 |
| 10/08/26 | 49.52 | 49.60 | 49.4972 | 49.54 | 10,116 |
|
|
||||
|
|
||||
|
|