American Century ETF Trust - American Century California Municipal Bond ETF (CATF) Stock Price

50.125 ▲ +0.115 (+0.23%)
Open: 50.15 Vol: 5.8K Day's range: 50.11 - 50.189 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.18▼ 50.18▼ 50.18▼ 50.11▲ 50.15▼
MA10 50.00▲ 50.00▲ 50.00▲ 50.21▼ 49.89▲
MA20 49.73▲ 49.73▲ 49.73▲ 50.17▼ 49.19▲
MA50 48.98▲ 49.03▲ 49.05▲ 49.80▲ 49.32▲
MA100 49.64▲ 49.73▲ N/A     49.14▲ N/A    
MA200 N/A     N/A     N/A     49.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.027▲ 0.029▲ -0.050▼ 0.170▲
RSI 63.050▲ 62.459▲ 62.266▲ 54.138▲ 65.059▲
STOCH 75.787     75.787     75.787     14.981▼ 86.114▲
WILL %R -42.308     -42.308     -42.308     -77.885▼ -18.664▲
CCI 66.892     66.892     66.892     -67.379     68.186    
Latest Filters Detected On CATF
▲ RSI&VOL $CATF RSI Cross Up and Volume Set Alert
RSI $CATF RSI(14) Crossed Above 50 Set Alert
MA $CATF Price Crossed Above MA(26) Set Alert
American Century ETF Trust - American Century California Municipal Bond ETF News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
CATF historical stock data
date open high low close volume
06/11/25 50.15 50.189 50.11 50.125 5,800
05/11/25 50.068 50.07 50.01 50.01 2,600
04/11/25 50.14 50.15 50.11 50.115 2,134
03/11/25 50.046 50.046 50.04 50.04 1,600
31/10/25 50.29 50.29 50.2546 50.2546 41,472
30/10/25 50.21 50.23 50.14 50.23 2,200
29/10/25 50.312 50.312 50.22 50.22 1,039
28/10/25 50.3986 50.3986 50.32 50.32 540
27/10/25 50.31 50.53 50.31 50.45 1,400
24/10/25 50.329 50.33 50.29 50.29 2,800
Quote Details
52wk Low:46.96
52wk High:50.87
Vol:5.8K
Avg Vol(3m):71.4K
1Y Chng:-0.51%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00