| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.21▼ | 50.21▼ | 50.21▼ | 50.11▼ | 50.47▼ |
| MA10 | 50.34▼ | 50.41▼ | 50.41▼ | 50.19▼ | 50.48▼ |
| MA20 | 50.60▼ | 50.65▼ | 50.65▼ | 50.50▼ | 50.32▼ |
| MA50 | 50.63▼ | 50.50▼ | 50.45▼ | 50.51▼ | 49.45▲ |
| MA100 | 50.45▼ | 50.12▼ | 49.93▼ | 50.33▼ | N/A |
| MA200 | 50.05▼ | N/A | N/A | 49.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.110▼ | -0.114▼ | -0.077▼ | -0.082▼ |
| RSI | 17.433▼ | 21.168▼ | 23.083▼ | 22.628▼ | 42.700▼ |
| STOCH | 3.152▼ | 1.747▼ | 1.747▼ | 15.326▼ | 54.364 |
| WILL %R | -99.074▼ | -99.225▼ | -99.225▼ | -100.000▼ | -100.000▼ |
| CCI | -249.782▼ | -201.402▼ | -201.402▼ | -191.836▼ | -117.356▼ |
| BBANDS | $CATF Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $CATF RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $CATF MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $CATF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CATF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CATF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CATF Price Breaks 10 Days Low | Set Alert |
| CDL | $CATF Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 04:30 AM
Caterpillar Inc. (NYSE:CAT) is one of the top stocks that will make you rich in 10 years. Oppenheimer lifted the price target on Caterpillar Inc. (NYSE:CAT) to $817 from $729 on March 6, maintaining ...
|
|
Thursday, January 29, 2026 06:51 AM
Construction equipment company Caterpillar (NYSE:CAT) reported Q4 CY2025 results , with sales up 18% year on year to $19.13 billion. Its non-GAAP profit of $5.16 per share was 9.5% above analysts’ ...
|
|
Monday, September 09, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 50.01 | 50.01 | 49.739 | 49.739 | 3,541 |
| 19/03/26 | 50.09 | 50.35 | 50.09 | 50.155 | 3,638 |
| 18/03/26 | 50.31 | 50.31 | 50.16 | 50.196 | 3,400 |
| 17/03/26 | 50.28 | 50.305 | 50.245 | 50.245 | 6,222 |
| 16/03/26 | 50.22 | 50.23 | 50.205 | 50.23 | 2,423 |
| 13/03/26 | 50.22 | 50.30 | 50.22 | 50.22 | 2,307 |
| 12/03/26 | 50.1886 | 50.29 | 50.105 | 50.105 | 3,851 |
| 11/03/26 | 50.36 | 50.36 | 50.2699 | 50.27 | 1,882 |
| 10/03/26 | 50.40 | 50.62 | 50.36 | 50.37 | 1,635 |
| 09/03/26 | 50.36 | 50.44 | 50.36 | 50.41 | 2,700 |
|
|
||||
|
|
||||
|
|