American Century ETF Trust - American Century California Municipal Bond ETF (CATF) Stock Price

50.52 ▼ -0.09 (-0.18%)
Open: 50.4705 Vol: 3.09K Day's range: 50.4705 - 50.57 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.60▲ 50.61▼ 50.61▼ 50.56▼ 50.41▲
MA10 50.61▼ 50.59▲ 50.52▲ 50.50▲ 50.24▲
MA20 50.61▼ 50.48▲ 50.35▲ 50.42▲ 50.17▲
MA50 50.39▲ 50.32▲ 50.24▲ 50.24▲ 49.37▲
MA100 50.04▲ 49.67▲ 49.66▲ 50.14▲ N/A    
MA200 N/A     N/A     N/A     49.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.003▲ 0.017▲ 0.011▲ 0.007▲
RSI 57.467▲ 64.611▲ 65.162▲ 60.271▲ 67.248▲
STOCH 43.453     85.065▲ 93.661▲ 67.352     68.439    
WILL %R -53.334     -15.095▲ -15.095▲ -37.736     -22.727▲
CCI -37.834     56.357     85.332     53.174     144.450▲
Latest Filters Detected On CATF
MA $CATF Price Crossed Below MA(7) Set Alert
American Century ETF Trust - American Century California Municipal Bond ETF News
CATF historical stock data
date open high low close volume
05/02/26 50.4705 50.57 50.4705 50.52 3,093
04/02/26 50.55 50.64 50.55 50.61 4,275
03/02/26 50.57 50.575 50.50 50.575 601
02/02/26 50.70 50.72 50.565 50.60 7,087
30/01/26 50.49 50.57 50.49 50.5034 2,507
29/01/26 50.50 50.52 50.465 50.465 8,569
28/01/26 50.4298 50.435 50.4298 50.435 2,583
27/01/26 50.45 50.45 50.4161 50.4268 711
26/01/26 50.404 50.445 50.404 50.445 1,499
23/01/26 50.385 50.45 50.375 50.375 1,380
Quote Details
52wk Low:46.96
52wk High:50.72
Vol:3.09K
Avg Vol(3m):75.1K
1Y Chng:+0.58%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00