| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.72▲ | 48.72▲ | 48.72▲ | 48.73▲ | 48.31▲ |
| MA10 | 48.65▲ | 48.65▲ | 48.65▲ | 48.52▲ | 48.17▲ |
| MA20 | 48.30▲ | 48.28▲ | 48.28▲ | 48.02▲ | 48.95▼ |
| MA50 | 47.97▲ | 48.04▲ | 48.08▲ | 48.22▲ | 49.72▼ |
| MA100 | 48.85▲ | 48.97▼ | 49.00▼ | 49.05▼ | 49.51▼ |
| MA200 | 49.59▼ | 49.64▼ | 49.63▼ | 49.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.075▲ | 0.078▲ | 0.138▲ | 0.030▲ |
| RSI | 64.311▲ | 63.456▲ | 63.044▲ | 66.609▲ | 48.385▼ |
| STOCH | 87.594▲ | 87.594▲ | 87.594▲ | 93.705▲ | 53.751 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.637▲ | -30.968 |
| CCI | 108.309▲ | 105.759▲ | 105.759▲ | 104.247▲ | 33.002 |
| CDL | $CATF Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 20, 2024 07:36 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, July 20, 2024 07:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 48.89 | 48.89 | 48.89 | 48.89 | 6,878 |
| 30/10/26 | 48.79 | 48.90 | 48.75 | 48.84 | 78,160 |
| 29/10/26 | 48.60 | 48.69 | 48.60 | 48.6647 | 14,976 |
| 28/10/26 | 48.69 | 48.74 | 48.531 | 48.5662 | 29,678 |
| 27/10/26 | 48.655 | 48.71 | 48.64 | 48.67 | 11,040 |
| 26/10/26 | 48.53 | 48.66 | 48.53 | 48.63 | 9,627 |
| 23/10/26 | 48.37 | 48.47 | 48.3699 | 48.47 | 19,310 |
| 22/10/26 | 48.36 | 48.51 | 48.305 | 48.385 | 71,945 |
| 21/10/26 | 47.94 | 48.14 | 47.82 | 48.11 | 9,458 |
| 20/10/26 | 47.94 | 48.159 | 47.94 | 47.9864 | 49,990 |
|
|
||||
|
|
||||
|
|