| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.16▼ | 50.21▼ | 50.21▼ | 50.10▼ | 50.21▼ |
| MA10 | 50.29▼ | 50.31▼ | 50.28▼ | 50.21▼ | 50.14▼ |
| MA20 | 50.31▼ | 50.29▼ | 50.27▼ | 50.20▼ | 49.57▲ |
| MA50 | 49.83▲ | 49.68▲ | 49.56▲ | 50.10▼ | 49.31▲ |
| MA100 | 49.54▲ | 49.66▲ | 49.69▲ | 49.49▲ | N/A |
| MA200 | N/A | N/A | N/A | 49.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.073▼ | -0.069▼ | -0.033▼ | 0.077▲ |
| RSI | 45.446▼ | 48.394▼ | 50.920▲ | 44.365▼ | 59.104▲ |
| STOCH | 18.116▼ | 34.783 | 34.783 | 21.931 | 71.737 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.727▼ | -23.963▲ |
| CCI | -136.811▼ | -141.395▼ | -144.872▼ | -107.586▼ | 33.298 |
| MA | $CATF Price Crossed Below MA(50) | Set Alert |
|
Wednesday, November 26, 2025 07:42 AM
Follow along for live updates on the Dow industrials, the S&P 500 and the Nasdaq, along with other markets.
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 50.129 | 50.129 | 50.02 | 50.06 | 4,200 |
| 04/12/25 | 50.055 | 50.16 | 50.055 | 50.10 | 7,300 |
| 03/12/25 | 50.20 | 50.30 | 50.129 | 50.129 | 4,600 |
| 02/12/25 | 50.12 | 50.12 | 50.0478 | 50.085 | 883 |
| 01/12/25 | 50.23 | 50.24 | 50.05 | 50.125 | 7,300 |
| 28/11/25 | 50.39 | 50.47 | 50.39 | 50.4601 | 3,521 |
| 26/11/25 | 50.36 | 50.43 | 50.305 | 50.36 | 6,200 |
| 25/11/25 | 50.34 | 50.34 | 50.285 | 50.285 | 260 |
| 24/11/25 | 50.57 | 50.57 | 50.221 | 50.28 | 6,200 |
| 21/11/25 | 50.22 | 50.54 | 50.21 | 50.2595 | 20,850 |
|
|
||||
|
|
||||
|
|