| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.77▼ | 49.93▼ | 49.93▼ | 49.73▲ | 50.04▼ |
| MA10 | 49.91▼ | 50.09▼ | 50.09▼ | 49.87▼ | 49.97▼ |
| MA20 | 50.10▼ | 50.20▼ | 50.20▼ | 50.04▼ | 50.25▼ |
| MA50 | 50.06▼ | 50.13▼ | 50.18▼ | 50.03▼ | 49.74▲ |
| MA100 | 50.35▼ | 50.30▼ | 50.28▼ | 50.26▼ | N/A |
| MA200 | 49.97▼ | 50.00▼ | N/A | 50.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.070▼ | -0.069▼ | -0.041▼ | -0.084▼ |
| RSI | 22.371▼ | 23.057▼ | 24.766▼ | 39.737▼ | 44.375▼ |
| STOCH | 3.909▼ | 0.668▼ | 0.641▼ | 24.641 | 45.282 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.149 | -78.464▼ |
| CCI | -109.554▼ | -199.454▼ | -198.566▼ | -80.159 | -99.624 |
| MA | $CATF Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, September 09, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, July 20, 2024 07:36 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 49.84 | 49.88 | 49.5001 | 49.7875 | 10,328 |
| 21/05/26 | 49.74 | 49.76 | 49.63 | 49.7178 | 3,471 |
| 20/05/26 | 49.83 | 49.8699 | 49.5901 | 49.802 | 6,263 |
| 19/05/26 | 49.70 | 49.70 | 49.53 | 49.61 | 4,591 |
| 18/05/26 | 49.86 | 49.86 | 49.735 | 49.7545 | 2,891 |
| 15/05/26 | 50.00 | 50.00 | 49.67 | 49.7323 | 8,667 |
| 14/05/26 | 50.07 | 50.08 | 50.029 | 50.029 | 4,040 |
| 13/05/26 | 50.05 | 50.05 | 50.00 | 50.035 | 623 |
| 12/05/26 | 50.13 | 50.13 | 50.06 | 50.0848 | 1,103 |
| 11/05/26 | 50.135 | 50.20 | 50.018 | 50.11 | 14,285 |
|
|
||||
|
|
||||
|
|