American Century ETF Trust - American Century California Municipal Bond ETF (CATF) Stock Price

48.33 ▼ -0.125 (-0.26%)
Open: 48.33 Vol: 100 Day's range: 48.33 - 48.33 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.30▲ 48.30▲ 48.30▲ 48.36▼ 48.36▼
MA10 48.40▲ 48.43▲ 48.43▲ 48.29▲ 48.39▼
MA20 48.64▼ 48.79▼ 48.79▼ 48.36▼ 49.16▼
MA50 49.62▼ 49.72▼ 49.72▼ 48.49▼ N/A    
MA100 N/A     N/A     N/A     49.20▼ N/A    
MA200 N/A     N/A     N/A     49.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.003▲ 0.003▲ 0.026▲ -0.051▼
RSI 39.936▼ 39.031▼ 39.038▼ 47.403▼ 39.029▼
STOCH 19.259▼ 18.233▼ 18.233▼ 55.345     45.305    
WILL %R -45.455     -45.455     -45.455     -44.444     -56.917    
CCI 1.578     3.359     3.359     0.541     -54.623    
Latest Filters Detected On CATF
RSI $CATF RSI(14) Crossed Below 50 Set Alert
MA $CATF Price Crossed Below MA(26) Set Alert
CDL $CATF Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century California Municipal Bond ETF News
American Century California Municipal Bond ETF (CATF) Real-Time
Monday, September 09, 2024 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
American Century California Municipal Bond ETF (CATF) Press Releases
Wednesday, July 24, 2024 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
American Century California Municipal Bond ETF (CATF) Dividend History
Saturday, July 20, 2024 10:47 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CATF historical stock data
date open high low close volume
13/06/25 48.33 48.33 48.33 48.33 100
12/06/25 48.455 48.455 48.455 48.455 100
11/06/25 48.295 48.295 48.295 48.295 100
10/06/25 48.49 48.49 48.49 48.49 2,504
09/06/25 48.28 48.28 48.25 48.25 156
06/06/25 48.27 48.27 48.17 48.17 1,600
05/06/25 48.29 48.29 48.29 48.29 100
04/06/25 48.29 48.29 48.29 48.29 200
03/06/25 48.22 48.22 48.16 48.16 500
02/06/25 48.23 48.24 48.13 48.1536 8,262
Quote Details
52wk Low:46.96
52wk High:51.047
Vol:100
Avg Vol(3m):37.2K
1Y Chng:+0.00%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00