American Century ETF Trust - American Century California Municipal Bond ETF (CATF) Stock Price

50.36 ▲ +0.075 (+0.15%)
Open: 50.36 Vol: 6.2K Day's range: 50.305 - 50.43 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CATF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.26▲ 50.26▲ 50.26▲ 50.28▲ 50.23▲
MA10 50.24▲ 50.24▲ 50.24▲ 50.22▲ 50.10▲
MA20 50.10▲ 50.10▲ 50.10▲ 50.19▲ 49.47▲
MA50 49.25▲ 49.26▲ 49.26▲ 50.06▲ 49.30▲
MA100 49.60▲ 49.70▲ 49.72▲ 49.38▲ N/A    
MA200 N/A     N/A     N/A     49.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.030▼ -0.029▼ 0.001▲ 0.109▲
RSI 63.110▲ 62.655▲ 62.505▲ 64.032▲ 68.356▲
STOCH 63.930     63.930     63.930     36.834     77.638    
WILL %R -33.333     -33.333     -33.333     -44.670     -10.138▲
CCI 50.949     50.949     50.949     113.751▲ 88.340    
Latest Filters Detected On CATF
▲ RSI&MACD $CATF MACD cross and RSI above 55 Set Alert
▲ MACD $CATF MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CATF Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century California Municipal Bond ETF News
CATF historical stock data
date open high low close volume
26/11/25 50.36 50.43 50.305 50.36 6,200
25/11/25 50.34 50.34 50.285 50.285 260
24/11/25 50.57 50.57 50.221 50.28 6,200
21/11/25 50.22 50.54 50.21 50.2595 20,850
20/11/25 50.23 50.23 50.19 50.2152 1,085
19/11/25 50.21 50.23 50.204 50.204 1,300
18/11/25 50.29 50.29 50.0875 50.195 936
17/11/25 50.1828 50.1828 50.14 50.14 1,078
14/11/25 50.20 50.20 50.12 50.12 1,993
13/11/25 50.20 50.28 50.155 50.155 2,007
Quote Details
52wk Low:46.96
52wk High:50.87
Vol:6.2K
Avg Vol(3m):92.6K
1Y Chng:-0.83%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00