| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.83▲ | 21.83▲ | 21.83▲ | 32.12▲ | 31.14▲ |
| MA10 | 15.96▲ | 15.96▲ | 15.96▲ | 31.66▲ | 30.26▲ |
| MA20 | 13.03▲ | 13.03▲ | 13.03▲ | 31.30▲ | 28.76▲ |
| MA50 | 11.27▲ | 11.25▲ | 11.24▲ | 30.20▲ | N/A |
| MA100 | 10.67▲ | 10.65▲ | 10.65▲ | 28.54▲ | N/A |
| MA200 | 10.35▲ | 10.33▲ | N/A | 21.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.374▲ | 2.372▲ | 2.372▲ | 0.079▲ | -0.314▼ |
| RSI | 99.924▲ | 99.871▲ | 99.845▲ | 63.824▲ | 71.804▲ |
| STOCH | 74.859 | 66.525 | 74.859 | 93.671▲ | 85.762▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.422▲ | -7.401▲ |
| CCI | 170.255▲ | 170.255▲ | 170.254▲ | 121.452▲ | 107.075▲ |
| CDL | $CAS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 03:52 PM
Chinese launch startups CAS Space, Landspace advance plans for IPOs Launch firm CAS Space has completed IPO counseling with regulators, marking the first formal step toward a listing on Shanghai Stock ...
|
|
Wednesday, August 06, 2025 05:35 AM
Q2 2025 Earnings Call Transcript August 5, 2025 InspireMD, Inc. misses on earnings expectations. Reported EPS is $-0.26 EPS, expectations were $-0.24. Operator: Good morning, and welcome to ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.327 | 32.327 | 32.327 | 32.327 | 300 |
| 14/08/25 | 31.932 | 31.932 | 31.932 | 31.932 | 100 |
| 13/08/25 | 32.698 | 32.698 | 32.698 | 32.698 | 100 |
| 12/08/25 | 32.10 | 32.13 | 32.10 | 32.124 | 4,100 |
| 11/08/25 | 31.55 | 31.566 | 29.45 | 31.508 | 1,700 |
| 08/08/25 | 31.38 | 31.391 | 31.29 | 31.391 | 600 |
| 07/08/25 | 31.272 | 31.272 | 31.272 | 31.272 | 0 |
| 06/08/25 | 31.3401 | 31.3711 | 31.3401 | 31.3711 | 142 |
| 05/08/25 | 31.021 | 31.021 | 31.021 | 31.021 | 200 |
| 04/08/25 | 30.949 | 30.949 | 30.949 | 30.949 | 200 |
|
|
||||
|
|
||||
|
|