Cascade Acquisition Corp - Class A (CAS) Stock Price

26.329 ▼ -0.076 (-0.29%)
Open: 26.316 Vol: 900 Day's range: 26.309 - 26.329 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.61▲ 26.61▲ 26.61▲ 26.52▼ 26.53▼
MA10 25.82▲ 25.82▲ 25.76▲ 26.26▲ 27.79▼
MA20 24.75▲ 24.04▲ 23.30▲ 26.52▼ 31.17▼
MA50 15.96▲ 15.67▲ 15.37▲ 28.36▼ 30.25▼
MA100 13.02▲ 12.86▲ 12.71▲ 31.65▼ N/A    
MA200 11.53▲ 11.44▲ N/A     31.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.414▼ -0.384▼ -0.325▼ 0.163▲ -0.957▼
RSI 64.510▲ 64.445▲ 64.419▲ 42.999▼ 37.775▼
STOCH 57.096     47.351     41.296     71.649     19.584▼
WILL %R -77.583▼ -77.583▼ -77.583▼ -51.345     -84.035▼
CCI -6.630     -18.355     -25.900     -17.629     -59.745    
Latest Filters Detected On CAS
MA $CAS Price Crossed Below MA(7) Set Alert
Cascade Acquisition Corp - Class A News
CAS historical stock data
date open high low close volume
13/02/26 26.316 26.329 26.309 26.329 900
12/02/26 26.42 26.45 26.405 26.405 709
11/02/26 26.425 26.539 26.425 26.531 400
10/02/26 26.66 26.68 26.5906 26.5906 865
09/02/26 26.735 26.739 26.70 26.739 1,000
06/02/26 26.323 26.323 26.323 26.323 226
05/02/26 25.695 25.695 25.66 25.69 1,507
04/02/26 26.139 26.139 26.139 26.139 186
03/02/26 26.1717 26.1717 26.1717 26.1717 463
02/02/26 25.85 25.85 25.73 25.73 2,793
Quote Details
52wk Low:21.933
52wk High:36.895
Vol:900
Avg Vol(3m):19.1K
1Y Chng:-1.79%
1M Chng:+4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00