Cascade Acquisition Corp - Class A (CAS) Stock Price

26.8315 ▼ -0.0189 (-0.07%)
Open: 27.0778 Vol: 239 Day's range: 26.8315 - 27.0778 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▲ 10.09▲ 10.09▲ 26.80▲ 25.99▲
MA10 10.09▲ 10.09▲ 10.09▲ 26.33▲ 26.27▲
MA20 10.09▲ 10.09▲ 10.09▲ 25.56▲ 20.69▲
MA50 10.09▲ 10.08▲ 10.06▲ 26.20▲ N/A    
MA100 10.08▲ 10.06▲ 10.06▲ 19.60▲ N/A    
MA200 10.06▲ 10.03▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.130▲ 0.056▲
RSI 54.027▲ 54.948▲ 56.085▲ 59.401▲ 76.984▲
STOCH 41.667     50.000     41.667     93.267▲ 72.857    
WILL %R -50.000     -50.000     -50.000     -14.090▲ -4.661▲
CCI 49.275     63.636     31.532     108.425▲ 54.258    
Latest Filters Detected On CAS
CDL $CAS Marubozu Candlestick Pattern Detected Set Alert
Cascade Acquisition Corp - Class A News
CAS historical stock data
date open high low close volume
01/05/25 27.0778 27.0778 26.8315 26.8315 239
30/04/25 26.7099 26.8504 26.7099 26.8504 188
28/04/25 26.60 26.6117 26.55 26.6117 215
25/04/25 26.811 26.811 26.811 26.811 100
24/04/25 26.8756 26.8756 26.8756 26.8756 0
23/04/25 26.2559 26.2559 26.2559 26.2559 0
22/04/25 26.1949 26.1949 26.1949 26.1949 298
21/04/25 25.888 25.888 25.888 25.888 100
17/04/25 25.467 25.467 25.467 25.467 0
16/04/25 25.58 25.58 25.5452 25.5452 130
Quote Details
52wk Low:9.95
52wk High:27.65
Vol:239
Avg Vol(3m):17.4K
1Y Chng:+0.00%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00