| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.66▲ | 13.67▲ | 13.66▲ | 28.91▼ | 28.55▼ |
| MA10 | 11.88▲ | 11.88▲ | 11.88▲ | 28.71▼ | 27.63▲ |
| MA20 | 10.99▲ | 10.99▲ | 10.99▲ | 28.76▼ | 26.23▲ |
| MA50 | 10.45▲ | 10.43▲ | 10.42▲ | 27.24▲ | N/A |
| MA100 | 10.26▲ | 10.24▲ | 10.24▲ | 24.78▲ | N/A |
| MA200 | 10.15▲ | 10.12▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.139▲ | 1.138▲ | 1.138▲ | -0.085▼ | -0.279▼ |
| RSI | 99.909▲ | 99.846▲ | 99.814▲ | 51.748▲ | 72.173▲ |
| STOCH | 41.525 | 49.859 | 58.192 | 81.514▲ | 85.878▲ |
| WILL %R | -0.848▲ | -0.848▲ | -0.848▲ | -61.258 | -13.827▲ |
| CCI | 466.667▲ | 466.667▲ | 466.667▲ | -10.886 | 87.420 |
|
Thursday, June 12, 2025 05:01 AM
Q4 2025 Earnings Call Transcript June 10, 2025 Operator: Good day, and thank you for standing by. Welcome to the Q4 Fiscal Year 2025 Casey's General Stores Earnings Conference Call. [Operator ...
|
|
Thursday, June 05, 2025 04:06 AM
The Joint Corp. (NASDAQ: JYNT), the nation's largest provider of chiropractic care through The Joint Chiropractic® network, announced that its board of directors has authorized a stock repurchase ...
|
|
Friday, May 30, 2025 11:50 AM
DeFi Development (NASDAQ:DFDV) announced on Friday that the options exchange of Cboe Global Markets (CBOE) and the options market of Nasdaq (NDAQ) will begin listing standardized options on DFDV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.68 | 28.68 | 28.464 | 28.464 | 1,000 |
| 12/06/25 | 29.03 | 29.03 | 29.02 | 29.02 | 100 |
| 11/06/25 | 28.91 | 28.919 | 28.91 | 28.919 | 700 |
| 09/06/25 | 29.1961 | 29.1961 | 29.1961 | 29.1961 | 47 |
| 06/06/25 | 28.81 | 28.95 | 28.81 | 28.942 | 1,600 |
| 05/06/25 | 28.821 | 28.821 | 28.821 | 28.821 | 100 |
| 04/06/25 | 28.8243 | 28.8243 | 28.8243 | 28.8243 | 6 |
| 03/06/25 | 28.5944 | 28.5944 | 28.5944 | 28.5944 | 5 |
| 02/06/25 | 28.14 | 28.2176 | 28.14 | 28.2176 | 201 |
| 30/05/25 | 28.073 | 28.073 | 28.073 | 28.073 | 100 |
|
|
||||
|
|
||||
|
|