| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.85▲ | 50.85▲ | 50.85▲ | 52.96▲ | 50.50▲ |
| MA10 | 49.27▲ | 49.27▲ | 49.27▲ | 51.15▲ | 53.39▼ |
| MA20 | 48.53▲ | 48.58▲ | 48.58▲ | 50.31▲ | 56.35▼ |
| MA50 | 51.68▲ | 52.37▼ | 52.46▼ | 54.32▼ | 57.08▼ |
| MA100 | 54.72▼ | 54.61▼ | 54.52▼ | 56.71▼ | 55.96▼ |
| MA200 | 55.37▼ | 54.78▼ | 54.61▼ | 56.73▼ | 54.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.690▲ | 0.704▲ | 0.713▲ | 0.734▲ | -0.679▼ |
| RSI | 57.090▲ | 55.894▲ | 55.736▲ | 53.216▲ | 44.238▼ |
| STOCH | 76.875 | 76.875 | 76.875 | 93.296▲ | 38.550 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.286▲ | -41.558 |
| CCI | 110.678▲ | 110.678▲ | 110.678▲ | 112.573▲ | -37.122 |
|
Sunday, March 30, 2025 11:21 AM
It's hardly alone in free fall, though. The First Trust S-Network Future Vehicles & Technology ETF (CARZ) has dropped consecutively for two sessions following the news. It doesn't help that the ...
|
|
Thursday, March 27, 2025 12:19 PM
Tesla (NASDAQ:TSLA), Rivian (NASDAQ:RIVN) and Lucid (NASDAQ:LCID) could see minimal effect from President Donald Trump's new round of auto tariffs as the three electric vehicle makers produce all ...
|
|
Thursday, March 13, 2025 06:40 PM
First Trust Nasdaq Global Auto Index Fund (NASDAQ:CARZ) was up 2.86% at closing ... SPDR S&P Kensho Smart Mobility ETF (NYSE:HAIL) up 3.76% at closing; HAIL focuses on companies involved in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 53.42 | 53.42 | 53.18 | 53.18 | 500 |
| 30/04/25 | 52.05 | 52.79 | 51.92 | 52.79 | 3,100 |
| 28/04/25 | 52.53 | 53.90 | 52.39 | 53.90 | 991 |
| 25/04/25 | 51.88 | 52.875 | 51.88 | 52.86 | 1,436 |
| 24/04/25 | 50.54 | 52.25 | 50.54 | 52.09 | 4,900 |
| 23/04/25 | 51.79 | 51.79 | 49.80 | 51.26 | 3,532 |
| 22/04/25 | 48.9566 | 48.9566 | 48.46 | 48.62 | 1,519 |
| 21/04/25 | 47.58 | 48.50 | 46.9001 | 48.50 | 50,677 |
| 17/04/25 | 49.84 | 49.84 | 48.28 | 49.56 | 2,700 |
| 16/04/25 | 49.10 | 49.10 | 48.78 | 48.78 | 300 |
|
|
||||
|
|
||||
|
|