| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.12▼ | 72.12▼ | 72.12▼ | 72.55▼ | 69.52▲ |
| MA10 | 72.00▼ | 71.56▲ | 71.56▲ | 71.49▲ | 67.54▲ |
| MA20 | 69.66▲ | 69.09▲ | 69.09▲ | 69.47▲ | 63.90▲ |
| MA50 | 64.64▲ | 62.33▲ | 62.00▲ | 67.14▲ | 59.67▲ |
| MA100 | 58.21▲ | 58.04▲ | 58.13▲ | 63.16▲ | 58.04▲ |
| MA200 | 57.18▲ | 57.38▲ | 57.39▲ | 59.96▲ | 54.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.113▼ | -0.128▼ | 0.256▲ | 0.833▲ |
| RSI | 69.511▲ | 69.945▲ | 69.973▲ | 71.887▲ | 73.561▲ |
| STOCH | 70.103 | 82.301▲ | 82.301▲ | 82.102▲ | 91.782▲ |
| WILL %R | -18.731▲ | -17.791▲ | -17.791▲ | -27.328 | -11.299▲ |
| CCI | 35.328 | 46.552 | 46.552 | 65.514 | 167.712▲ |
| MA | $CARZ Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 23, 2025 10:05 PM
Detailed price information for Nasdaq Global Auto Index Fund (CARZ-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 23, 2025 11:42 AM
Detailed price information for Nasdaq Global Auto Index Fund (CARZ-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 23, 2025 11:42 AM
Detailed price information for Nasdaq Global Auto Index Fund (CARZ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 71.82 | 72.42 | 71.78 | 72.2097 | 1,953 |
| 24/09/25 | 72.27 | 72.724 | 72.27 | 72.67 | 671 |
| 23/09/25 | 73.9319 | 73.9319 | 72.371 | 72.8271 | 4,526 |
| 22/09/25 | 72.78 | 73.30 | 72.62 | 73.0338 | 6,878 |
| 19/09/25 | 71.42 | 72.0134 | 71.42 | 72.0134 | 1,073 |
| 18/09/25 | 71.58 | 72.37 | 71.51 | 72.01 | 5,500 |
| 17/09/25 | 70.4001 | 70.7972 | 70.4001 | 70.7972 | 499 |
| 16/09/25 | 70.379 | 70.379 | 70.00 | 70.16 | 967 |
| 15/09/25 | 70.0779 | 70.0779 | 70.0528 | 70.0528 | 771 |
| 12/09/25 | 68.769 | 69.1005 | 68.72 | 69.1005 | 2,188 |
|
|
||||
|
|
||||
|
|