| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.54▲ | 78.66▼ | 78.26▲ | 78.75▼ | 75.71▲ |
| MA10 | 78.41▲ | 77.77▲ | 77.22▲ | 77.93▼ | 75.70▲ |
| MA20 | 77.33▲ | 76.77▲ | 75.50▲ | 75.88▲ | 72.08▲ |
| MA50 | 75.67▲ | 75.76▲ | 75.83▲ | 76.15▲ | 63.51▲ |
| MA100 | 73.89▲ | 72.76▲ | 70.86▲ | 72.05▲ | 60.45▲ |
| MA200 | 64.78▲ | 63.93▲ | 62.71▲ | 64.54▲ | 55.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.223▲ | 0.397▲ | 0.285▲ | -0.029▼ |
| RSI | 68.677▲ | 68.168▲ | 65.687▲ | 50.426▲ | 61.978▲ |
| STOCH | 81.973▲ | 91.667▲ | 95.140▲ | 78.259 | 59.983 |
| WILL %R | -12.016▲ | -9.936▲ | -6.102▲ | -49.226 | -28.622 |
| CCI | 58.302 | 82.913 | 110.782▲ | 1.615 | 94.046 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 77.9198 | 77.9198 | 76.56 | 76.7022 | 1,171 |
| 11/12/25 | 78.8971 | 79.4761 | 78.8971 | 79.4761 | 796 |
| 10/12/25 | 79.19 | 80.34 | 79.19 | 79.9032 | 1,968 |
| 09/12/25 | 78.92 | 78.9529 | 78.92 | 78.9529 | 547 |
| 08/12/25 | 79.095 | 79.095 | 78.67 | 78.7338 | 1,763 |
| 05/12/25 | 78.26 | 78.89 | 78.26 | 78.3903 | 1,243 |
| 04/12/25 | 77.4737 | 77.5295 | 77.41 | 77.5295 | 762 |
| 03/12/25 | 76.75 | 77.50 | 76.75 | 77.3968 | 1,593 |
| 02/12/25 | 76.00 | 76.74 | 76.00 | 76.46 | 23,300 |
| 01/12/25 | 75.98 | 76.38 | 75.60 | 75.79 | 34,900 |
|
|
||||
|
|
||||
|
|