| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.55▲ | 76.55▲ | 76.55▲ | 76.33▲ | 76.79▲ |
| MA10 | 77.76▼ | 77.76▼ | 77.76▼ | 77.65▼ | 74.30▲ |
| MA20 | 76.65▲ | 76.65▲ | 76.47▲ | 76.84▲ | 69.80▲ |
| MA50 | 72.39▲ | 72.09▲ | 71.83▲ | 73.57▲ | 62.20▲ |
| MA100 | 63.50▲ | 62.80▲ | 62.54▲ | 68.98▲ | 59.65▲ |
| MA200 | 59.88▲ | 59.55▲ | 59.60▲ | 62.63▲ | 54.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.411▼ | -0.447▼ | -0.452▼ | -0.422▼ | 0.544▲ |
| RSI | 55.619▲ | 55.908▲ | 56.469▲ | 53.621▲ | 67.611▲ |
| STOCH | 36.643 | 36.643 | 36.643 | 38.681 | 78.744 |
| WILL %R | -60.325 | -60.325 | -60.325 | -47.013 | -17.963▲ |
| CCI | -20.078 | -20.078 | -20.078 | -25.721 | 86.206 |
|
Tuesday, November 04, 2025 01:31 PM
Detailed price information for Nasdaq Global Auto Index Fund (CARZ-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 09:36 AM
Detailed price information for Nasdaq Global Auto Index Fund (CARZ-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 09:36 AM
Detailed price information for Nasdaq Global Auto Index Fund (CARZ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 76.87 | 76.87 | 76.87 | 76.87 | 2,055 |
| 07/11/25 | 75.13 | 75.88 | 73.9283 | 75.524 | 2,055 |
| 06/11/25 | 76.14 | 76.38 | 75.9078 | 75.9078 | 917 |
| 05/11/25 | 75.66 | 78.175 | 75.66 | 77.4625 | 2,338 |
| 04/11/25 | 77.20 | 77.3094 | 75.75 | 75.8634 | 3,510 |
| 03/11/25 | 79.06 | 79.20 | 78.92 | 79.15 | 57,699 |
| 31/10/25 | 78.47 | 78.7881 | 78.4572 | 78.7881 | 1,316 |
| 30/10/25 | 79.02 | 79.02 | 78.78 | 78.785 | 843 |
| 29/10/25 | 79.09 | 79.48 | 79.09 | 79.2888 | 2,782 |
| 28/10/25 | 78.65 | 79.0287 | 78.63 | 78.8565 | 932 |
|
|
||||
|
|
||||
|
|