| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.80▲ | 63.67▼ | 63.67▼ | 64.03▲ | 64.20▲ |
| MA10 | 63.34▼ | 63.56▼ | 63.33▼ | 64.17▲ | 62.31▲ |
| MA20 | 62.66▲ | 61.70▲ | 61.43▲ | 64.38▲ | 57.94▲ |
| MA50 | 55.28▲ | 54.53▲ | 54.31▲ | 61.98▲ | 57.90▲ |
| MA100 | 55.76▲ | 55.97▲ | 55.96▲ | 57.95▲ | 56.76▲ |
| MA200 | 56.06▲ | 56.10▲ | 55.85▲ | 58.18▲ | 54.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.474▼ | -0.256▼ | -0.181▼ | -0.203▼ | 0.850▲ |
| RSI | 62.173▲ | 62.190▲ | 62.621▲ | 62.158▲ | 63.932▲ |
| STOCH | 12.836▼ | 61.368 | 63.883 | 56.367 | 89.316▲ |
| WILL %R | -65.571 | -46.095 | -45.792 | -6.712▲ | -2.206▲ |
| CCI | -12.224 | 18.862 | 31.297 | 64.508 | 95.427 |
|
Tuesday, August 05, 2025 06:33 AM
Detailed price information for Nasdaq Global Auto Index Fund (CARZ-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 05, 2025 06:03 AM
Detailed price information for Nasdaq Global Auto Index Fund (CARZ-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 05, 2025 06:03 AM
Detailed price information for Nasdaq Global Auto Index Fund (CARZ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 65.30 | 65.31 | 65.30 | 65.30 | 600 |
| 07/08/25 | 64.25 | 64.97 | 64.25 | 64.2678 | 435 |
| 06/08/25 | 63.25 | 63.60 | 63.25 | 63.60 | 1,500 |
| 05/08/25 | 64.1167 | 64.1167 | 63.10 | 63.4909 | 1,601 |
| 04/08/25 | 63.09 | 63.48 | 62.84 | 63.48 | 4,800 |
| 01/08/25 | 62.53 | 62.79 | 61.51 | 62.41 | 9,800 |
| 31/07/25 | 63.99 | 63.99 | 63.165 | 63.5741 | 3,157 |
| 30/07/25 | 65.3199 | 65.3199 | 64.8209 | 64.8209 | 490 |
| 29/07/25 | 65.00 | 65.15 | 65.00 | 65.15 | 300 |
| 28/07/25 | 65.335 | 65.5727 | 65.335 | 65.5727 | 181 |
|
|
||||
|
|
||||
|
|