| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.90▼ | 20.90▼ | 20.89▲ | 20.87▲ | 20.92▼ |
| MA10 | 20.89▲ | 20.88▲ | 20.88▲ | 20.91▼ | 20.93▼ |
| MA20 | 20.88▲ | 20.87▲ | 20.86▲ | 20.93▼ | 20.94▼ |
| MA50 | 20.86▲ | 20.88▲ | 20.91▼ | 20.93▼ | 20.82▲ |
| MA100 | 20.89▼ | 20.93▼ | 20.93▼ | 20.95▼ | 20.77▲ |
| MA200 | 20.94▼ | 20.93▼ | 20.93▼ | 20.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.008▲ | -0.010▼ | -0.015▼ |
| RSI | 59.878▲ | 58.384▲ | 56.513▲ | 43.662▼ | 49.053▼ |
| STOCH | 87.879▲ | 72.727 | 69.394 | 39.160 | 36.832 |
| WILL %R | -27.273 | -27.273 | -25.000▲ | -53.448 | -67.073 |
| CCI | 32.456 | 58.396 | 86.420 | -48.603 | -102.950▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 20.83 | 20.915 | 20.83 | 20.885 | 245,863 |
| 08/01/26 | 20.84 | 20.8732 | 20.84 | 20.865 | 248,857 |
| 07/01/26 | 20.87 | 20.8761 | 20.855 | 20.8641 | 132,602 |
| 06/01/26 | 20.87 | 20.95 | 20.84 | 20.87 | 331,118 |
| 05/01/26 | 20.86 | 20.86 | 20.8319 | 20.855 | 147,904 |
| 02/01/26 | 20.86 | 20.87 | 20.75 | 20.825 | 314,706 |
| 31/12/25 | 20.88 | 20.92 | 20.81 | 20.8255 | 193,218 |
| 30/12/25 | 21.03 | 21.03 | 20.9978 | 21.025 | 206,147 |
| 29/12/25 | 21.0245 | 21.03 | 21.01 | 21.025 | 196,885 |
| 26/12/25 | 20.98 | 21.03 | 20.98 | 21.015 | 74,733 |
|
|
||||
|
|
||||
|
|