Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

21.07 ▲ +0.02 (+0.10%)
Open: 21.06 Vol: 303.37K Day's range: 21.0514 - 21.08 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.06▼ 21.06▼ 21.06▼ 21.05▲ 20.97▲
MA10 21.06▼ 21.06▼ 21.06▲ 21.01▲ 20.95▲
MA20 21.06▼ 21.06▲ 21.06▲ 20.97▲ 20.94▲
MA50 21.06▲ 21.04▲ 21.02▲ 20.94▲ 20.85▲
MA100 21.04▲ 21.00▲ 20.97▲ 20.94▲ 20.80▲
MA200 20.99▲ 20.95▲ 20.94▲ 20.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ 0.013▲ 0.006▲
RSI 49.138▼ 54.828▲ 58.818▲ 70.867▲ 61.562▲
STOCH 50.000     79.167     56.250     41.708     31.499    
WILL %R -50.000     -50.000     -50.000     -46.753     -59.748    
CCI -22.105     8.245     45.161     96.478     117.720▲
Latest Filters Detected On CARY
▲ RSI $CARY RSI(14) Crossed Above 70 Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
Life Time Opens First Athletic Country Club of 2026 in West Cary - its Fourth in the Raleigh-Cary Market - Further Addressing Rapidly Growing Demand for Healthy Living
Tuesday, February 10, 2026 10:20 AM
Life Time (NYSE: LTH) today opened its first new athletic country club of 2026 in Cary, N.C., as the company continues to expand in highly desirable fast-growing markets demanding premium health and ...
GEN Korean BBQ Opens First North Carolina Location in Cary
Monday, March 31, 2025 05:29 AM
CERRITOS, Calif., March 31, 2025 (GLOBE NEWSWIRE) -- GEN Restaurant Group, Inc. (“GEN” or the “Company”) (Nasdaq: GENK), owner of GEN Korean BBQ, a fast-growing casual dining concept with an extensive ...
VGIT, CARY: Big ETF Inflows
Thursday, September 07, 2023 08:02 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Vanguard Intermediate-Term Treasury ETF, which added 21,802,682 ...
CARY historical stock data
date open high low close volume
20/02/26 21.06 21.08 21.0514 21.07 303,373
19/02/26 21.01 21.105 21.00 21.05 380,135
18/02/26 21.03 21.07 21.02 21.055 248,594
17/02/26 21.03 21.06 21.03 21.0453 186,706
13/02/26 21.07 21.07 21.00 21.025 384,074
12/02/26 20.99 21.036 20.99 21.005 492,407
11/02/26 20.97 20.9914 20.96 20.965 202,261
10/02/26 21.01 21.01 20.97 20.975 221,525
09/02/26 20.97 21.25 20.945 20.97 260,608
06/02/26 20.94 20.975 20.9201 20.955 197,814
Quote Details
52wk Low:20.402
52wk High:21.545
Vol:303.37K
Avg Vol(3m):5.3M
1Y Chng:+1.20%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00