Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.25 ▼ -0.02 (-0.10%)
Open: 20.275 Vol: 0 Day's range: 20.245 - 20.275 Sep 29, 10:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.25▼ 20.26▼ 20.26▼ 20.30▼ 20.41▼
MA10 20.26▼ 20.25▼ 20.27▼ 20.37▼ 20.55▼
MA20 20.26▼ 20.27▼ 20.28▼ 20.45▼ 20.66▼
MA50 20.27▼ 20.32▼ 20.37▼ 20.60▼ 20.81▼
MA100 20.30▼ 20.38▼ 20.44▼ 20.69▼ 20.79▼
MA200 20.37▼ 20.50▼ 20.57▼ 20.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.003▲ -0.017▼ -0.046▼
RSI 40.789▼ 40.094▼ 36.873▼ 22.717▼ 24.242▼
STOCH 38.889     50.071     25.926     19.932▼ 12.637▼
WILL %R -83.333▼ -77.778▼ -77.778▼ -87.179▼ -93.333▼
CCI -93.145     -55.649     -64.368     -134.468▼ -184.617▼
Latest Filters Detected On CARY
▼ BREAK $CARY Price Breaks 60 Days Low Set Alert
▼ BREAK $CARY Price Breaks 30 Days Low Set Alert
▼ BREAK $CARY Price Breaks 20 Days Low Set Alert
▼ BREAK $CARY Price Breaks 10 Days Low Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
Another Solid Year For CARY, A Top High-Quality Income ETF
Thursday, September 24, 2026 03:33 AM
CARY is a diversified bond ETF, focusing on higher-quality, shorter-term securitized investments, such as MBS and CLOs. Learn why CARY is rated a buy.
Angel Oak Income ETF Dividends | NASDAQ:CARY | Benzinga
Tuesday, June 30, 2026 05:00 PM
Angel Oak Income ETF's next dividend was announced on August 12, 2026 and will have an ex-dividend date of August 13, 2026. The next dividend payout for Angel Oak Income ETF (CARY) will be on August ...
IFC Advisors Adds $62M Position in Income-Focused CARY ETF
Monday, May 04, 2026 08:35 PM
According to a Securities and Exchange Commission (SEC) filing dated May 4, 2026, IFC Advisors LLC initiated a new position in Angel Oak Income ETF (NASDAQ:CARY) by acquiring 2,971,014 shares. The ...
CARY historical stock data
date open high low close volume
29/09/26 20.275 20.275 20.245 20.25 14,045
28/09/26 20.30 20.30 20.20 20.27 367,478
25/09/26 20.30 20.32 20.25 20.3116 457,011
24/09/26 20.35 20.375 20.27 20.30 507,230
23/09/26 20.46 20.46 20.33 20.3554 405,473
22/09/26 20.45 20.48 20.4418 20.475 445,283
21/09/26 20.44 20.47 20.44 20.455 262,640
18/09/26 20.445 20.45 20.4284 20.435 196,139
17/09/26 20.43 20.4769 20.43 20.4664 420,498
16/09/26 20.43 20.47 20.40 20.415 248,996
Quote Details
52wk Low:20.20
52wk High:21.545
Vol:0
Avg Vol(3m):9.3M
1Y Chng:-3.50%
1M Chng:-2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00