| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.02▲ | 21.03▼ | 21.03▼ | 20.99▲ | 20.94▲ |
| MA10 | 21.03▼ | 21.02▲ | 21.02▲ | 20.96▲ | 20.93▲ |
| MA20 | 21.02▲ | 21.01▲ | 21.00▲ | 20.93▲ | 20.94▲ |
| MA50 | 21.01▲ | 20.98▲ | 20.96▲ | 20.93▲ | 20.84▲ |
| MA100 | 20.99▲ | 20.95▲ | 20.94▲ | 20.94▲ | 20.79▲ |
| MA200 | 20.95▲ | 20.92▲ | 20.93▲ | 20.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.011▲ | -0.001▼ |
| RSI | 59.957▲ | 67.572▲ | 69.324▲ | 66.213▲ | 58.855▲ |
| STOCH | 16.667▼ | 83.333▲ | 87.222▲ | 33.165 | 32.290 |
| WILL %R | -50.000 | -33.333 | -13.333▲ | -58.442 | -65.409 |
| CCI | -27.097 | 50.000 | 75.179 | 115.581▲ | 175.629▲ |
| ▲ MA | $CARY MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, February 10, 2026 10:20 AM
Life Time (NYSE: LTH) today opened its first new athletic country club of 2026 in Cary, N.C., as the company continues to expand in highly desirable fast-growing markets demanding premium health and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.07 | 21.07 | 21.00 | 21.025 | 384,074 |
| 12/02/26 | 20.99 | 21.036 | 20.99 | 21.005 | 492,407 |
| 11/02/26 | 20.97 | 20.9914 | 20.96 | 20.965 | 202,261 |
| 10/02/26 | 21.01 | 21.01 | 20.97 | 20.975 | 221,525 |
| 09/02/26 | 20.97 | 21.25 | 20.945 | 20.97 | 260,608 |
| 06/02/26 | 20.94 | 20.975 | 20.9201 | 20.955 | 197,814 |
| 05/02/26 | 20.89 | 21.055 | 20.89 | 20.925 | 182,289 |
| 04/02/26 | 20.93 | 20.975 | 20.87 | 20.905 | 184,343 |
| 03/02/26 | 20.92 | 20.92 | 20.865 | 20.92 | 282,880 |
| 02/02/26 | 20.91 | 20.92 | 20.885 | 20.92 | 656,045 |
|
|
||||
|
|
||||
|
|