Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.905 ▲ +0.01 (+0.05%)
Open: 20.90 Vol: 0 Day's range: 20.90 - 20.905 Jun 29, 13:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.90▲ 20.90▲ 20.90▲ 20.87▲ 20.83▲
MA10 20.90▲ 20.89▲ 20.89▲ 20.84▲ 20.81▲
MA20 20.89▲ 20.88▲ 20.86▲ 20.80▲ 20.86▲
MA50 20.85▲ 20.84▲ 20.84▲ 20.82▲ 20.90▲
MA100 20.84▲ 20.82▲ 20.80▲ 20.87▲ 20.85▲
MA200 20.82▲ 20.79▲ 20.80▲ 20.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ 0.015▲ 0.007▲
RSI 83.268▲ 79.830▲ 76.465▲ 64.211▲ 53.579▲
STOCH 72.222     91.667▲ 94.040▲ 72.427     46.695    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.455▲ -25.000▲
CCI 163.964▲ 100.312▲ 92.434     162.546▲ 117.384▲
Latest Filters Detected On CARY
CDL $CARY Harami Candlestick Pattern Detected Set Alert
CDL $CARY Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
IFC Advisors Adds $62M Position in Income-Focused CARY ETF
Monday, May 04, 2026 05:00 PM
According to a Securities and Exchange Commission (SEC) filing dated May 4, 2026, IFC Advisors LLC initiated a new position in Angel Oak Income ETF (NASDAQ:CARY) by acquiring 2,971,014 shares. The ...
Angel Oak Income ETF (CARY) Historical NOCP
Tuesday, March 31, 2026 05:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Three Reasons CARY Is One Of The Best High-Quality Bond ETFs In The Market (Juan De La Hoz)
Friday, January 02, 2026 08:47 PM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
CARY historical stock data
date open high low close volume
29/06/26 20.90 20.905 20.90 20.905 240,635
26/06/26 20.95 20.95 20.84 20.895 154,369
25/06/26 20.88 20.8899 20.83 20.875 274,158
24/06/26 20.80 20.85 20.80 20.845 165,917
23/06/26 20.78 20.83 20.7708 20.805 248,286
22/06/26 20.82 20.83 20.79 20.805 434,992
18/06/26 20.85 20.85 20.8124 20.825 271,165
17/06/26 20.86 20.86 20.795 20.80 382,244
16/06/26 20.85 20.86 20.82 20.845 244,828
15/06/26 20.81 20.84 20.80 20.8153 269,175
Quote Details
52wk Low:20.65
52wk High:21.545
Vol:0
Avg Vol(3m):8M
1Y Chng:+0.70%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00