Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.43 ▼ -0.015 (-0.07%)
Open: 20.45 Vol: 953.82K Day's range: 20.41 - 20.46 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.43▼ 20.44▼ 20.44▼ 20.50▼ 20.58▼
MA10 20.43▼ 20.44▼ 20.44▼ 20.55▼ 20.64▼
MA20 20.44▼ 20.45▼ 20.46▼ 20.63▼ 20.72▼
MA50 20.45▼ 20.52▼ 20.54▼ 20.69▼ 20.84▼
MA100 20.50▼ 20.59▼ 20.62▼ 20.75▼ 20.80▼
MA200 20.57▼ 20.65▼ 20.66▼ 20.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.001▲ -0.023▼ -0.029▼
RSI 29.433▼ 30.762▼ 27.756▼ 22.234▼ 30.247▼
STOCH 41.667     50.000     37.661     10.126▼ 20.059    
WILL %R -100.000▼ -88.889▼ -93.333▼ -94.366▼ -96.296▼
CCI -136.242▼ -121.461▼ -104.852▼ -146.007▼ -198.246▼
Latest Filters Detected On CARY
BBANDS $CARY Bollinger Bands Expanding Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
CARY: Watch Out For The Expense Ratio (Rating Downgrade)
Wednesday, June 03, 2026 03:12 AM
Angel Oak Income ETF has delivered a stable, well-defined uptrend and outperformed peers since April 2025. CARY's portfolio remains MBS-heavy, but risk has increased with below-investment-grade ...
IFC Advisors Adds $62M Position in Income-Focused CARY ETF
Monday, May 04, 2026 08:35 PM
According to a Securities and Exchange Commission (SEC) filing dated May 4, 2026, IFC Advisors LLC initiated a new position in Angel Oak Income ETF (NASDAQ:CARY) by acquiring 2,971,014 shares. The ...
Angel Oak Income ETF (NASDAQ:CARY), Top Holdings
Monday, September 29, 2025 05:00 PM
The CARY ETF is currently trading at $20.92, which represents a -0.38% change. Over the past 52 weeks, the ETF has traded as high as $21.30 and as low as $20.40. The expense ratio of CARY is 0.79%.
CARY historical stock data
date open high low close volume
14/09/26 20.45 20.46 20.41 20.43 953,816
11/09/26 20.5336 20.5336 20.43 20.445 1,012,621
10/09/26 20.54 20.54 20.46 20.48 1,048,877
09/09/26 20.58 20.60 20.56 20.57 186,978
08/09/26 20.59 20.605 20.58 20.5903 435,414
04/09/26 20.61 20.6101 20.57 20.5954 275,008
03/09/26 20.57 20.62 20.57 20.5953 298,236
02/09/26 20.56 20.5826 20.56 20.57 331,446
01/09/26 20.61 20.61 20.56 20.575 362,398
31/08/26 20.63 20.64 20.5941 20.605 360,211
Quote Details
52wk Low:20.41
52wk High:21.545
Vol:953.82K
Avg Vol(3m):8.1M
1Y Chng:-2.30%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00