Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.91 ▲ +0.015 (+0.07%)
Open: 20.91 Vol: 199.49K Day's range: 20.8892 - 21.545 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.90▼ 20.90▲ 20.90▲ 20.89▲ 20.91▲
MA10 20.90▲ 20.90▲ 20.89▲ 20.89▲ 20.92▼
MA20 20.90▲ 20.89▲ 20.89▲ 20.90▲ 20.94▼
MA50 20.90▲ 20.88▲ 20.89▲ 20.93▼ 20.83▲
MA100 20.89▲ 20.88▲ 20.90▼ 20.95▼ 20.78▲
MA200 20.88▲ 20.91▼ 20.92▼ 20.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.001▲ 0.003▲ -0.014▼
RSI 53.710▲ 61.653▲ 59.906▲ 50.595▲ 50.829▲
STOCH 64.671     32.071     1.775▼ 24.090     41.797    
WILL %R -60.002     -97.727▼ -96.993▼ -88.811▼ -79.874▼
CCI 163.045▲ -20.121     -11.666     342.362▲ 223.953▲
Latest Filters Detected On CARY
RSI $CARY RSI(14) Crossed Above 50 Set Alert
CDL $CARY Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
CARY historical stock data
date open high low close volume
23/01/26 20.91 21.545 20.8892 20.91 199,486
22/01/26 20.89 20.9067 20.88 20.895 250,431
21/01/26 20.85 21.11 20.85 20.895 3,065,301
20/01/26 20.86 20.91 20.845 20.85 262,515
16/01/26 20.86 20.90 20.86 20.90 151,600
15/01/26 20.91 21.0045 20.89 20.895 272,967
14/01/26 20.86 20.91 20.86 20.905 159,009
13/01/26 20.89 20.89 20.87 20.88 164,380
12/01/26 20.87 20.89 20.86 20.88 204,893
09/01/26 20.83 20.915 20.83 20.885 245,863
Quote Details
52wk Low:20.402
52wk High:21.545
Vol:199.49K
Avg Vol(3m):5.3M
1Y Chng:+1.36%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00