| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.01▼ | 21.01▼ | 21.02▼ | 21.02▼ | 20.94▲ |
| MA10 | 21.02▼ | 21.03▼ | 21.03▼ | 20.96▲ | 20.87▲ |
| MA20 | 21.03▼ | 21.03▼ | 21.02▼ | 20.94▲ | 20.77▲ |
| MA50 | 21.03▼ | 20.99▲ | 20.97▲ | 20.86▲ | 20.77▲ |
| MA100 | 20.99▲ | 20.95▲ | 20.94▲ | 20.77▲ | 20.66▲ |
| MA200 | 20.95▲ | 20.91▲ | 20.89▲ | 20.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.006▼ | 0.007▲ | 0.028▲ |
| RSI | 27.827▼ | 46.065▼ | 50.648▲ | 63.433▲ | 64.496▲ |
| STOCH | 7.540▼ | 13.512▼ | 20.357 | 84.427▲ | 67.979 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -24.634▲ | -11.390▲ |
| CCI | -109.465▼ | -104.122▼ | -102.610▼ | 87.554 | 163.640▲ |
| CDL | $CARY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 02:43 PM
The San Francisco-based 9th U.S. Circuit Court of Appeals denied Google’s request to continue its pause of the order, which requires the technology company to restore competition by allowing users to ...
|
|
Friday, September 12, 2025 05:00 AM
Q4 2025 Earnings Call Transcript September 9, 2025 A-Mark Precious Metals, Inc. beats earnings expectations. Reported EPS is $0.76, expectations were $0.57. Operator: Good afternoon, and welcome to ...
|
|
Saturday, August 30, 2025 11:17 PM
Belden Inc. (NYSE: BDC), a leading global provider of complete connection ... “Belden is thrilled to be recognized as a Network Innovators’ Award honoree,” said Cary Mullin, Vice President and General ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 21.04 | 21.04 | 21.00 | 21.015 | 125,881 |
| 11/09/25 | 21.03 | 21.064 | 21.01 | 21.04 | 154,836 |
| 10/09/25 | 20.99 | 21.0722 | 20.99 | 21.02 | 134,334 |
| 09/09/25 | 21.02 | 21.03 | 20.96 | 21.015 | 304,935 |
| 08/09/25 | 20.99 | 21.03 | 20.9833 | 21.015 | 137,203 |
| 05/09/25 | 20.98 | 20.985 | 20.935 | 20.965 | 100,403 |
| 04/09/25 | 20.90 | 20.94 | 20.90 | 20.935 | 126,014 |
| 03/09/25 | 20.85 | 20.92 | 20.85 | 20.905 | 118,700 |
| 02/09/25 | 20.84 | 20.88 | 20.84 | 20.86 | 102,727 |
| 29/08/25 | 20.91 | 20.91 | 20.8505 | 20.87 | 147,639 |
|
|
||||
|
|
||||
|
|