Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.895 ▼ -0.065 (-0.31%)
Open: 20.91 Vol: 373.67K Day's range: 20.88 - 20.91 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.89▼ 20.89▼ 20.89▼ 20.93▼ 20.88▲
MA10 20.89▼ 20.89▼ 20.92▼ 20.91▼ 20.92▼
MA20 20.89▼ 20.92▼ 20.93▼ 20.89▲ 20.94▼
MA50 20.91▼ 20.93▼ 20.91▼ 20.93▼ 20.83▲
MA100 20.93▼ 20.91▼ 20.89▼ 20.95▼ 20.78▲
MA200 20.91▼ 20.91▼ 20.92▼ 20.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.008▼ 0.006▲ -0.013▼
RSI 20.201▼ 26.018▼ 31.479▼ 46.490▼ 49.660▼
STOCH 16.667▼ 42.708     4.167▼ 12.024▼ 37.850    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.857▼ -81.761▼
CCI -178.889▼ -55.093     -71.463     -46.994     8.761    
Latest Filters Detected On CARY
RSI $CARY RSI(14) Crossed Below 50 Set Alert
MA $CARY Price Crossed Below MA(50) Set Alert
MA $CARY Price Crossed Below MA(26) Set Alert
MA $CARY Price Crossed Below MA(13) Set Alert
MA $CARY Price Crossed Below MA(7) Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
CARY historical stock data
date open high low close volume
30/01/26 20.91 20.91 20.88 20.895 373,672
29/01/26 20.95 21.0943 20.94 20.96 394,269
28/01/26 20.93 20.9997 20.91 20.95 288,133
27/01/26 20.92 20.93 20.92 20.93 190,468
26/01/26 20.86 20.93 20.86 20.93 268,401
23/01/26 20.91 21.545 20.8892 20.91 199,486
22/01/26 20.89 20.9067 20.88 20.895 250,431
21/01/26 20.85 21.11 20.85 20.895 3,065,301
20/01/26 20.86 20.91 20.845 20.85 262,515
16/01/26 20.86 20.90 20.86 20.90 151,600
Quote Details
52wk Low:20.402
52wk High:21.545
Vol:373.67K
Avg Vol(3m):5.8M
1Y Chng:+0.99%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00