| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.67▲ | 20.67▲ | 20.67▲ | 20.67▲ | 20.69▼ |
| MA10 | 20.68▼ | 20.68▼ | 20.68▼ | 20.68▼ | 20.75▼ |
| MA20 | 20.68▼ | 20.68▼ | 20.67▲ | 20.71▼ | 20.78▼ |
| MA50 | 20.67▲ | 20.68▼ | 20.69▼ | 20.76▼ | 20.88▼ |
| MA100 | 20.68▼ | 20.71▼ | 20.72▼ | 20.80▼ | 20.83▼ |
| MA200 | 20.72▼ | 20.74▼ | 20.76▼ | 20.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.002▲ | -0.001▼ | -0.013▼ |
| RSI | 44.169▼ | 49.830▼ | 48.994▼ | 43.349▼ | 41.515▼ |
| STOCH | 19.444▼ | 13.889▼ | 15.833▼ | 36.915 | 27.575 |
| WILL %R | -66.667 | -80.000▼ | -80.000▼ | -63.245 | -77.055▼ |
| CCI | -66.889 | -69.652 | -55.172 | -52.046 | -132.224▼ |
| CDL | $CARY Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 05:00 PM
Angel Oak Income ETF's next dividend was announced on August 12, 2026 and will have an ex-dividend date of August 13, 2026. The next dividend payout for Angel Oak Income ETF (CARY) will be on August ...
|
|
Monday, May 04, 2026 08:35 PM
According to a Securities and Exchange Commission (SEC) filing dated May 4, 2026, IFC Advisors LLC initiated a new position in Angel Oak Income ETF (NASDAQ:CARY) by acquiring 2,971,014 shares. The ...
|
|
Monday, March 23, 2026 09:23 AM
* Calculated with Portfolio123 from 6/22/23 to match inception dates. CARY has the highest expense ratio, ranks second in total return since June 2023, and has the lowest risk metrics, resulting in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 20.64 | 20.68 | 20.64 | 20.675 | 359,428 |
| 07/08/26 | 20.70 | 20.72 | 20.63 | 20.685 | 233,424 |
| 06/08/26 | 20.66 | 20.68 | 20.66 | 20.665 | 309,158 |
| 05/08/26 | 20.64 | 20.70 | 20.63 | 20.685 | 364,477 |
| 04/08/26 | 20.61 | 20.74 | 20.61 | 20.66 | 468,219 |
| 03/08/26 | 20.60 | 20.67 | 20.60 | 20.62 | 879,990 |
| 31/07/26 | 20.65 | 20.65 | 20.5812 | 20.62 | 226,600 |
| 30/07/26 | 20.76 | 20.76 | 20.73 | 20.7422 | 269,573 |
| 29/07/26 | 20.74 | 20.77 | 20.7241 | 20.735 | 217,247 |
| 28/07/26 | 20.75 | 20.78 | 20.725 | 20.755 | 761,245 |
|
|
||||
|
|
||||
|
|