Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.845 ▲ +0.035 (+0.17%)
Open: 20.84 Vol: 226.39K Day's range: 20.82 - 20.85 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.85▲ 20.85▲ 20.85▲ 20.81▲ 20.87▼
MA10 20.85▲ 20.85▲ 20.84▲ 20.84▲ 20.86▼
MA20 20.85▲ 20.84▲ 20.83▲ 20.87▼ 20.91▼
MA50 20.84▲ 20.82▲ 20.82▲ 20.88▼ 20.89▼
MA100 20.83▲ 20.84▲ 20.87▼ 20.92▼ 20.85▼
MA200 20.81▲ 20.87▼ 20.85▲ 20.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.003▲ -0.006▼ -0.011▼
RSI 67.056▲ 62.708▲ 64.500▲ 47.563▼ 46.461▼
STOCH 50.000     51.515     56.061     28.588     42.173    
WILL %R 0.000▲ -36.364     -36.364     -55.240     -67.500    
CCI 466.667▲ 47.067     64.052     -29.903     -71.649    
Latest Filters Detected On CARY
MA $CARY Price Crossed Above MA(7) Set Alert
CDL $CARY Harami Candlestick Pattern Detected Set Alert
CDL $CARY Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
IFC Advisors Adds $62M Position in Income-Focused CARY ETF
Tuesday, May 05, 2026 03:34 AM
Angel Oak Income ETF targets stable income and capital appreciation through diversified exposure to structured credit markets.
Angel Oak Income ETF (CARY) Historical NOCP
Tuesday, March 31, 2026 05:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
CARY: 2 Tailwinds
Monday, November 24, 2025 01:58 PM
Angel Oak Income ETF is well-positioned to benefit from a Fed rate-cutting cycle, focusing on mortgages and structured credit with solid fundamentals. CARY targets intermediate-term bonds, offering ...
CARY historical stock data
date open high low close volume
08/05/26 20.84 20.85 20.82 20.845 226,393
07/05/26 20.87 20.87 20.81 20.81 243,273
06/05/26 20.81 20.83 20.7748 20.82 285,762
05/05/26 20.78 20.81 20.78 20.80 393,871
04/05/26 20.80 20.83 20.76 20.79 434,758
01/05/26 20.82 20.83 20.79 20.81 456,402
30/04/26 20.83 20.83 20.775 20.80 1,250,342
29/04/26 20.92 20.92 20.838 20.89 453,382
28/04/26 20.92 20.925 20.89 20.9199 401,506
27/04/26 20.93 20.94 20.91 20.91 487,909
Quote Details
52wk Low:20.51
52wk High:21.545
Vol:226.39K
Avg Vol(3m):6M
1Y Chng:+0.94%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00