| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▼ | 20.18▼ | 20.18▼ | 20.17▲ | 20.24▼ |
| MA10 | 20.18▼ | 20.17▲ | 20.18 | 20.14▲ | 20.44▼ |
| MA20 | 20.18▼ | 20.17▲ | 20.16▲ | 20.26▼ | 20.60▼ |
| MA50 | 20.16▲ | 20.14▲ | 20.14▲ | 20.49▼ | 20.78▼ |
| MA100 | 20.13▲ | 20.15▲ | 20.22▼ | 20.63▼ | 20.78▼ |
| MA200 | 20.14▲ | 20.28▼ | 20.40▼ | 20.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.001▲ | 0.009▲ | -0.055▼ |
| RSI | 55.100▲ | 58.996▲ | 58.640▲ | 32.015▼ | 26.017▼ |
| STOCH | 35.833 | 57.778 | 53.333 | 44.362 | 9.590▼ |
| WILL %R | -60.000 | -60.000 | -60.000 | -65.574 | -87.349▼ |
| CCI | 0.000 | 9.622 | 29.167 | -0.495 | -122.976▼ |
| MA | $CARY Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 06, 2026 07:18 AM
Everstead offers four stunning townhome designs with contemporary exteriors, spacious layouts, and rooftop terraces. Floor plans begin at approximately 3,200 square feet and include up to 5 bedrooms, ...
|
|
Monday, May 04, 2026 08:35 PM
According to a Securities and Exchange Commission (SEC) filing dated May 4, 2026, IFC Advisors LLC initiated a new position in Angel Oak Income ETF (NASDAQ:CARY) by acquiring 2,971,014 shares. The ...
|
|
Monday, November 24, 2025 01:58 PM
Angel Oak Income ETF is well-positioned to benefit from a Fed rate-cutting cycle, focusing on mortgages and structured credit with solid fundamentals. CARY targets intermediate-term bonds, offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 20.19 | 20.19 | 20.175 | 20.175 | 141,388 |
| 12/10/26 | 20.14 | 20.18 | 20.14 | 20.17 | 212,802 |
| 09/10/26 | 20.17 | 20.23 | 20.15 | 20.175 | 329,300 |
| 08/10/26 | 20.09 | 20.22 | 20.09 | 20.175 | 390,000 |
| 07/10/26 | 20.09 | 20.15 | 20.09 | 20.135 | 775,787 |
| 06/10/26 | 20.09 | 20.15 | 20.09 | 20.12 | 473,407 |
| 05/10/26 | 20.09 | 20.11 | 20.07 | 20.09 | 352,618 |
| 02/10/26 | 20.14 | 20.19 | 20.07 | 20.11 | 671,238 |
| 01/10/26 | 20.12 | 20.21 | 20.08 | 20.13 | 818,480 |
| 30/09/26 | 20.16 | 20.17 | 20.10 | 20.12 | 807,345 |
|
|
||||
|
|
||||
|
|