Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.285 ▼ -0.085 (-0.42%)
Open: 20.30 Vol: 0 Day's range: 20.275 - 20.30 Nov 10, 14:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.29▲ 20.28▲ 20.28▲ 20.34▼ 20.30▼
MA10 20.29▲ 20.29▼ 20.32▼ 20.33▼ 20.30▼
MA20 20.28▲ 20.33▼ 20.34▼ 20.30▼ 20.50▼
MA50 20.33▼ 20.33▼ 20.32▼ 20.33▼ 20.73▼
MA100 20.33▼ 20.33▼ 20.31▼ 20.53▼ 20.76▼
MA200 20.33▼ 20.27▲ 20.25▲ 20.71▼ 20.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.011▼ 0.009▲ -0.010▼
RSI 35.878▼ 34.694▼ 35.451▼ 47.303▼ 37.183▼
STOCH 52.778     15.088▼ 5.000▼ 38.219     34.997    
WILL %R 0.000▲ -85.000▼ -85.714▼ -76.923▼ -68.571    
CCI 142.745▲ -48.304     -76.389     -96.677     -33.410    
Latest Filters Detected On CARY
RSI $CARY RSI(14) Crossed Below 50 Set Alert
MA $CARY Price Crossed Below MA(50) Set Alert
MA $CARY Price Crossed Below MA(13) Set Alert
MA $CARY Price Crossed Below MA(7) Set Alert
CDL $CARY Hammer Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
Toll Brothers Announces Everstead Now Open in Cary, North Carolina
Tuesday, October 06, 2026 11:19 AM
Everstead offers four stunning townhome designs with contemporary exteriors, spacious layouts, and rooftop terraces. Floor plans begin at approximately 3,200 square feet and include up to 5 bedrooms, ...
Angel Oak Income ETF Dividends | NASDAQ:CARY | Benzinga
Tuesday, June 30, 2026 05:00 PM
Angel Oak Income ETF's next dividend was announced on August 12, 2026 and will have an ex-dividend date of August 13, 2026. The next dividend payout for Angel Oak Income ETF (CARY) will be on August ...
IFC Advisors Adds $62M Position in Income-Focused CARY ETF
Monday, May 04, 2026 08:35 PM
According to a Securities and Exchange Commission (SEC) filing dated May 4, 2026, IFC Advisors LLC initiated a new position in Angel Oak Income ETF (NASDAQ:CARY) by acquiring 2,971,014 shares. The ...
CARY historical stock data
date open high low close volume
10/11/26 20.30 20.30 20.275 20.29 405,721
09/11/26 20.35 20.4424 20.35 20.37 236,112
06/11/26 20.32 20.38 20.32 20.36 338,978
05/11/26 20.33 20.37 20.325 20.35 398,000
04/11/26 20.31 20.345 20.29 20.34 1,853,200
03/11/26 20.33 20.33 20.259 20.285 310,800
02/11/26 20.27 20.33 20.27 20.30 428,153
30/10/26 20.25 20.30 20.25 20.295 417,200
29/10/26 20.40 20.40 20.34 20.3449 3,525,995
28/10/26 20.33 20.35 20.3101 20.33 767,861
Quote Details
52wk Low:20.07
52wk High:21.545
Vol:0
Avg Vol(3m):9.4M
1Y Chng:-3.50%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00