Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.78 ▲ +0.01 (+0.05%)
Open: 20.78 Vol: 244.26K Day's range: 20.76 - 20.80 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.79▲ 20.79▲ 20.79▲ 20.78▼ 20.85▼
MA10 20.79▲ 20.78▲ 20.78▲ 20.81▼ 20.92▼
MA20 20.78▲ 20.78▲ 20.78▲ 20.87▼ 20.92▼
MA50 20.78▲ 20.80▼ 20.81▼ 20.94▼ 20.87▼
MA100 20.79▲ 20.84▼ 20.88▼ 20.93▼ 20.83▼
MA200 20.85▼ 20.93▼ 20.96▼ 20.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ -0.009▼ -0.025▼
RSI 62.459▲ 54.614▲ 50.523▲ 34.987▼ 40.094▼
STOCH 90.278▲ 85.556▲ 89.722▲ 31.639     15.649▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.737     -85.475▼
CCI 120.202▲ 144.715▲ 133.333▲ -80.910     -148.469▼
Latest Filters Detected On CARY
CDL $CARY Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
CARY historical stock data
date open high low close volume
02/04/26 20.78 20.80 20.76 20.78 244,258
01/04/26 20.77 20.79 20.746 20.77 364,150
31/03/26 20.75 20.7797 20.65 20.7729 149,214
30/03/26 20.77 20.84 20.77 20.805 177,354
27/03/26 20.77 20.80 20.7601 20.7858 146,963
26/03/26 20.89 20.89 20.78 20.8047 149,135
25/03/26 20.81 20.92 20.81 20.85 525,387
24/03/26 20.84 20.89 20.82 20.835 114,848
23/03/26 20.83 20.86 20.82 20.855 135,157
20/03/26 20.83 20.90 20.79 20.815 297,519
Quote Details
52wk Low:20.402
52wk High:21.545
Vol:244.26K
Avg Vol(3m):5.2M
1Y Chng:+0.63%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00