| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.80▼ | 20.81▼ | 20.81▼ | 20.82▼ | 20.78▲ |
| MA10 | 20.81▼ | 20.82▼ | 20.82▼ | 20.79▲ | 20.80▼ |
| MA20 | 20.82▼ | 20.83▼ | 20.83▼ | 20.79▲ | 20.86▼ |
| MA50 | 20.83▼ | 20.82▼ | 20.79▲ | 20.82▼ | 20.90▼ |
| MA100 | 20.84▼ | 20.78▲ | 20.79▲ | 20.88▼ | 20.85▼ |
| MA200 | 20.80▼ | 20.78▲ | 20.79▲ | 20.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.007▼ | 0.008▲ | -0.005▼ |
| RSI | 25.531▼ | 35.487▼ | 40.349▼ | 49.878▼ | 45.936▼ |
| STOCH | 0.000▼ | 23.611 | 29.808 | 71.983 | 37.000 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.235 | -57.353 |
| CCI | -99.383 | -132.591▼ | -131.139▼ | 32.848 | -31.012 |
|
Monday, May 04, 2026 05:00 PM
According to a Securities and Exchange Commission (SEC) filing dated May 4, 2026, IFC Advisors LLC initiated a new position in Angel Oak Income ETF (NASDAQ:CARY) by acquiring 2,971,014 shares. The ...
|
|
Monday, May 04, 2026 05:00 PM
Investment strategy targets risk-adjusted income and price appreciation through a combination of top-down macro allocation and bottom-up credit selection within the fixed income universe. Portfolio is ...
|
|
Tuesday, March 31, 2026 05:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 20.805 | 20.805 | 20.795 | 20.795 | 58,366 |
| 18/06/26 | 20.85 | 20.85 | 20.8124 | 20.825 | 271,165 |
| 17/06/26 | 20.86 | 20.86 | 20.795 | 20.80 | 382,244 |
| 16/06/26 | 20.85 | 20.86 | 20.82 | 20.845 | 244,828 |
| 15/06/26 | 20.81 | 20.84 | 20.80 | 20.8153 | 269,175 |
| 12/06/26 | 20.81 | 20.8391 | 20.785 | 20.805 | 227,358 |
| 11/06/26 | 20.76 | 20.8099 | 20.7401 | 20.805 | 280,693 |
| 10/06/26 | 20.76 | 20.785 | 20.73 | 20.74 | 303,431 |
| 09/06/26 | 20.76 | 20.76 | 20.73 | 20.76 | 187,591 |
| 08/06/26 | 20.75 | 20.75 | 20.7196 | 20.72 | 587,627 |
|
|
||||
|
|
||||
|
|