| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.13▲ | 20.12▲ | 20.11▲ | 20.12▲ | 20.29▼ |
| MA10 | 20.11▲ | 20.10▲ | 20.10▲ | 20.21▼ | 20.48▼ |
| MA20 | 20.10▲ | 20.10▲ | 20.12▲ | 20.33▼ | 20.63▼ |
| MA50 | 20.11▲ | 20.13▲ | 20.18▼ | 20.54▼ | 20.79▼ |
| MA100 | 20.11▲ | 20.22▼ | 20.30▼ | 20.66▼ | 20.78▼ |
| MA200 | 20.18▼ | 20.36▼ | 20.47▼ | 20.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.008▲ | -0.019▼ | -0.059▼ |
| RSI | 68.785▲ | 59.761▲ | 52.354▲ | 26.411▼ | 23.726▼ |
| STOCH | 92.963▲ | 80.000 | 49.387 | 12.266▼ | 8.093▼ |
| WILL %R | 0.000▲ | 0.000▲ | -33.333 | -81.707▼ | -90.964▼ |
| CCI | 158.667▲ | 205.067▲ | 68.799 | -81.007 | -168.594▼ |
| CDL | $CARY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 03:33 AM
CARY is a diversified bond ETF, focusing on higher-quality, shorter-term securitized investments, such as MBS and CLOs. Learn why CARY is rated a buy.
|
|
Monday, May 04, 2026 08:35 PM
According to a Securities and Exchange Commission (SEC) filing dated May 4, 2026, IFC Advisors LLC initiated a new position in Angel Oak Income ETF (NASDAQ:CARY) by acquiring 2,971,014 shares. The ...
|
|
Monday, September 29, 2025 05:00 PM
The CARY ETF is currently trading at $20.92, which represents a -0.38% change. Over the past 52 weeks, the ETF has traded as high as $21.30 and as low as $20.40. The expense ratio of CARY is 0.79%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 20.11 | 20.145 | 20.11 | 20.145 | 243,313 |
| 05/10/26 | 20.09 | 20.11 | 20.07 | 20.09 | 352,618 |
| 02/10/26 | 20.14 | 20.19 | 20.07 | 20.11 | 671,238 |
| 01/10/26 | 20.12 | 20.21 | 20.08 | 20.13 | 818,480 |
| 30/09/26 | 20.16 | 20.17 | 20.10 | 20.12 | 807,345 |
| 29/09/26 | 20.28 | 20.28 | 20.20 | 20.2458 | 1,253,884 |
| 28/09/26 | 20.30 | 20.30 | 20.20 | 20.27 | 367,478 |
| 25/09/26 | 20.30 | 20.32 | 20.25 | 20.3116 | 457,011 |
| 24/09/26 | 20.35 | 20.375 | 20.27 | 20.30 | 507,230 |
| 23/09/26 | 20.46 | 20.46 | 20.33 | 20.3554 | 405,473 |
|
|
||||
|
|
||||
|
|