| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.22▼ | 20.22▼ | 20.21▼ | 20.21▼ | 20.20▼ |
| MA10 | 20.22▼ | 20.22▼ | 20.22▼ | 20.19▲ | 20.39▼ |
| MA20 | 20.22▼ | 20.22▼ | 20.23▼ | 20.20▲ | 20.57▼ |
| MA50 | 20.23▼ | 20.21▼ | 20.19▲ | 20.44▼ | 20.76▼ |
| MA100 | 20.21▼ | 20.17▲ | 20.18▲ | 20.60▼ | 20.77▼ |
| MA200 | 20.16▲ | 20.24▼ | 20.33▼ | 20.75▼ | 20.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | 0.022▲ | -0.046▼ |
| RSI | 40.771▼ | 44.976▼ | 46.796▼ | 39.076▼ | 28.802▼ |
| STOCH | 50.000 | 33.631 | 20.602 | 56.044 | 13.254▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.833 | -83.038▼ |
| CCI | -101.075▼ | -123.626▼ | -138.211▼ | 68.664 | -94.619 |
| MA | $CARY Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 06, 2026 07:18 AM
Everstead offers four stunning townhome designs with contemporary exteriors, spacious layouts, and rooftop terraces. Floor plans begin at approximately 3,200 square feet and include up to 5 bedrooms, ...
|
|
Monday, May 04, 2026 08:35 PM
According to a Securities and Exchange Commission (SEC) filing dated May 4, 2026, IFC Advisors LLC initiated a new position in Angel Oak Income ETF (NASDAQ:CARY) by acquiring 2,971,014 shares. The ...
|
|
Monday, November 24, 2025 01:58 PM
Angel Oak Income ETF is well-positioned to benefit from a Fed rate-cutting cycle, focusing on mortgages and structured credit with solid fundamentals. CARY targets intermediate-term bonds, offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 20.235 | 20.235 | 20.20 | 20.20 | 116,132 |
| 19/10/26 | 20.24 | 20.24 | 20.19 | 20.21 | 200,366 |
| 16/10/26 | 20.19 | 20.26 | 20.19 | 20.22 | 434,255 |
| 15/10/26 | 20.22 | 20.27 | 20.22 | 20.245 | 521,219 |
| 14/10/26 | 20.09 | 20.19 | 20.09 | 20.185 | 206,020 |
| 13/10/26 | 20.22 | 20.31 | 20.17 | 20.1943 | 285,617 |
| 12/10/26 | 20.14 | 20.18 | 20.14 | 20.17 | 212,802 |
| 09/10/26 | 20.17 | 20.23 | 20.15 | 20.175 | 329,300 |
| 08/10/26 | 20.09 | 20.22 | 20.09 | 20.175 | 390,000 |
| 07/10/26 | 20.09 | 20.15 | 20.09 | 20.135 | 775,787 |
|
|
||||
|
|
||||
|
|