| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.79▲ | 20.80▲ | 20.80▲ | 20.82▼ | 20.85▼ |
| MA10 | 20.79▲ | 20.80▲ | 20.79▲ | 20.85▼ | 20.93▼ |
| MA20 | 20.79▲ | 20.80▲ | 20.82▼ | 20.91▼ | 20.92▼ |
| MA50 | 20.82▼ | 20.84▼ | 20.86▼ | 20.95▼ | 20.87▼ |
| MA100 | 20.86▼ | 20.89▼ | 20.92▼ | 20.94▼ | 20.83▼ |
| MA200 | 20.91▼ | 20.97▼ | 20.97▼ | 20.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.002▲ | -0.013▼ | -0.024▼ |
| RSI | 53.948▲ | 48.952▼ | 45.136▼ | 37.067▼ | 42.526▼ |
| STOCH | 55.556 | 84.127▲ | 59.249 | 24.997 | 13.735▼ |
| WILL %R | 0.000▲ | 0.000▲ | -38.462 | -77.308▼ | -92.453▼ |
| CCI | 291.667▲ | 146.351▲ | 51.996 | -108.159▼ | -119.150▼ |
|
Friday, January 02, 2026 08:47 PM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
|
Thursday, September 07, 2023 08:02 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Vanguard Intermediate-Term Treasury ETF, which added 21,802,682 ...
|
|
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 20.80 | 20.81 | 20.79 | 20.81 | 146,922 |
| 27/03/26 | 20.77 | 20.80 | 20.7601 | 20.7858 | 146,963 |
| 26/03/26 | 20.89 | 20.89 | 20.78 | 20.8047 | 149,135 |
| 25/03/26 | 20.81 | 20.92 | 20.81 | 20.85 | 525,387 |
| 24/03/26 | 20.84 | 20.89 | 20.82 | 20.835 | 114,848 |
| 23/03/26 | 20.83 | 20.86 | 20.82 | 20.855 | 135,157 |
| 20/03/26 | 20.83 | 20.90 | 20.79 | 20.815 | 297,519 |
| 19/03/26 | 20.89 | 20.93 | 20.87 | 20.915 | 220,058 |
| 18/03/26 | 20.92 | 20.93 | 20.89 | 20.89 | 384,221 |
| 17/03/26 | 20.90 | 20.9576 | 20.87 | 20.925 | 177,293 |
|
|
||||
|
|
||||
|
|