| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.75▲ | 20.75▲ | 20.75▲ | 20.73▲ | 20.69▲ |
| MA10 | 20.75▲ | 20.74▲ | 20.73▲ | 20.72▲ | 20.74▲ |
| MA20 | 20.74▲ | 20.72▲ | 20.72▲ | 20.70▲ | 20.78▼ |
| MA50 | 20.72▲ | 20.71▲ | 20.72▲ | 20.75▲ | 20.87▼ |
| MA100 | 20.72▲ | 20.71▲ | 20.70▲ | 20.78▼ | 20.82▼ |
| MA200 | 20.71▲ | 20.72▲ | 20.73▲ | 20.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.005▲ | 0.009▲ | -0.002▼ |
| RSI | 95.763▲ | 82.835▲ | 78.042▲ | 57.360▲ | 47.937▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 74.084 | 29.092 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.362▲ | -56.262 |
| CCI | 466.667▲ | 124.416▲ | 132.129▲ | 138.061▲ | -16.405 |
| MA | $CARY Price Crossed Above MA(50) | Set Alert |
|
Wednesday, June 03, 2026 03:12 AM
Angel Oak Income ETF has delivered a stable, well-defined uptrend and outperformed peers since April 2025. CARY's portfolio remains MBS-heavy, but risk has increased with below-investment-grade ...
|
|
Monday, May 04, 2026 08:35 PM
According to a Securities and Exchange Commission (SEC) filing dated May 4, 2026, IFC Advisors LLC initiated a new position in Angel Oak Income ETF (NASDAQ:CARY) by acquiring 2,971,014 shares. The ...
|
|
Monday, March 23, 2026 09:23 AM
* Calculated with Portfolio123 from 6/22/23 to match inception dates. CARY has the highest expense ratio, ranks second in total return since June 2023, and has the lowest risk metrics, resulting in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 20.72 | 20.765 | 20.72 | 20.76 | 236,449 |
| 24/08/26 | 20.71 | 20.715 | 20.71 | 20.715 | 244,171 |
| 21/08/26 | 20.70 | 20.72 | 20.69 | 20.70 | 352,446 |
| 20/08/26 | 20.71 | 20.73 | 20.7009 | 20.715 | 247,216 |
| 19/08/26 | 20.72 | 20.745 | 20.71 | 20.735 | 282,249 |
| 18/08/26 | 20.71 | 20.71 | 20.672 | 20.705 | 316,098 |
| 17/08/26 | 20.72 | 20.72 | 20.5835 | 20.71 | 215,440 |
| 14/08/26 | 20.73 | 20.755 | 20.70 | 20.71 | 194,939 |
| 13/08/26 | 20.71 | 20.77 | 20.7099 | 20.725 | 391,032 |
| 12/08/26 | 20.70 | 20.71 | 20.655 | 20.71 | 2,947,630 |
|
|
||||
|
|
||||
|
|