Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.745 ▼ -0.035 (-0.17%)
Open: 20.72 Vol: 0 Day's range: 20.72 - 20.755 Jun 01, 11:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.75▲ 20.75▲ 20.76▼ 20.81▼ 20.78▼
MA10 20.75▲ 20.77▼ 20.77▼ 20.78▼ 20.82▼
MA20 20.75▲ 20.79▼ 20.80▼ 20.79▼ 20.88▼
MA50 20.78▼ 20.79▼ 20.78▼ 20.83▼ 20.90▼
MA100 20.79▼ 20.78▼ 20.79▼ 20.89▼ 20.85▼
MA200 20.79▼ 20.80▼ 20.84▼ 20.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.009▼ 0.004▲ -0.016▼
RSI 47.186▼ 36.892▼ 38.046▼ 41.454▼ 41.759▼
STOCH 33.333     39.263     29.375     61.822     38.234    
WILL %R 0.000▲ -72.000     -72.000     -75.806▼ -75.000▼
CCI 324.074▲ -58.281     -75.926     -65.843     -120.176▼
Latest Filters Detected On CARY
RSI $CARY RSI(14) Crossed Below 50 Set Alert
MA $CARY Price Crossed Below MA(50) Set Alert
MA $CARY Price Crossed Below MA(26) Set Alert
MA $CARY Price Crossed Below MA(13) Set Alert
MA $CARY Price Crossed Below MA(7) Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
Fathom Holdings Inc. Receives Notification from Nasdaq Regarding Late Filing of Form 10-Q
Friday, May 29, 2026 10:36 PM
Fathom Holdings Inc. (Nasdaq: FTHM) (the "Company"), a national, technology-driven real estate services platform integrating residential brokerage, mortgage, title, and SaaS offerings, today announced ...
IFC Advisors Adds $62M Position in Income-Focused CARY ETF
Monday, May 04, 2026 05:00 PM
According to a Securities and Exchange Commission (SEC) filing dated May 4, 2026, IFC Advisors LLC initiated a new position in Angel Oak Income ETF (NASDAQ:CARY) by acquiring 2,971,014 shares. The ...
Angel Oak Income ETF (CARY) Historical NOCP
Tuesday, March 31, 2026 05:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
CARY historical stock data
date open high low close volume
01/06/26 20.72 20.755 20.72 20.755 121,363
29/05/26 20.88 20.88 20.75 20.78 479,890
28/05/26 20.85 20.99 20.81 20.84 257,477
27/05/26 20.77 20.85 20.77 20.84 259,279
26/05/26 20.81 20.83 20.80 20.83 688,603
22/05/26 20.80 20.80 20.75 20.79 246,691
21/05/26 20.73 20.78 20.71 20.77 1,449,151
20/05/26 20.69 20.75 20.68 20.745 264,828
19/05/26 20.71 20.7199 20.68 20.705 697,044
18/05/26 20.74 20.76 20.725 20.735 174,246
Quote Details
52wk Low:20.57
52wk High:21.545
Vol:0
Avg Vol(3m):6.2M
1Y Chng:+0.17%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00