Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.5954 ▲ +0.0001 (+0.00%)
Open: 20.61 Vol: 275.01K Day's range: 20.57 - 20.6101 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.60▲ 20.60▼ 20.60▲ 20.59▲ 20.68▼
MA10 20.60▼ 20.60▼ 20.60▲ 20.66▼ 20.70▼
MA20 20.59▲ 20.59▲ 20.59▲ 20.68▼ 20.76▼
MA50 20.58▲ 20.63▼ 20.66▼ 20.72▼ 20.86▼
MA100 20.63▼ 20.67▼ 20.69▼ 20.77▼ 20.81▼
MA200 20.67▼ 20.69▼ 20.70▼ 20.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.007▲ -0.014▼ -0.010▼
RSI 58.963▲ 49.057▼ 44.990▼ 36.307▼ 37.443▼
STOCH 34.722     50.972     58.333     15.654▼ 25.190    
WILL %R -37.500     -30.000     -30.000     -82.732▼ -90.923▼
CCI -7.856     33.711     39.132     -91.899     -168.831▼
Latest Filters Detected On CARY
▼ BREAK $CARY Price Breaks 60 Days Low Set Alert
▼ BREAK $CARY Price Breaks 30 Days Low Set Alert
▼ BREAK $CARY Price Breaks 20 Days Low Set Alert
▼ BREAK $CARY Price Breaks 10 Days Low Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
CARY: Watch Out For The Expense Ratio (Rating Downgrade)
Wednesday, June 03, 2026 03:12 AM
Angel Oak Income ETF has delivered a stable, well-defined uptrend and outperformed peers since April 2025. CARY's portfolio remains MBS-heavy, but risk has increased with below-investment-grade ...
IFC Advisors Adds $62M Position in Income-Focused CARY ETF
Monday, May 04, 2026 08:35 PM
According to a Securities and Exchange Commission (SEC) filing dated May 4, 2026, IFC Advisors LLC initiated a new position in Angel Oak Income ETF (NASDAQ:CARY) by acquiring 2,971,014 shares. The ...
Angel Oak Income ETF (NASDAQ:CARY), Top Holdings
Monday, September 29, 2025 05:00 PM
The CARY ETF is currently trading at $20.92, which represents a -0.38% change. Over the past 52 weeks, the ETF has traded as high as $21.30 and as low as $20.40. The expense ratio of CARY is 0.79%.
CARY historical stock data
date open high low close volume
04/09/26 20.61 20.6101 20.57 20.5954 275,008
03/09/26 20.57 20.62 20.57 20.5953 298,236
02/09/26 20.56 20.5826 20.56 20.57 331,446
01/09/26 20.61 20.61 20.56 20.575 362,398
31/08/26 20.63 20.64 20.5941 20.605 360,211
28/08/26 20.74 20.7599 20.71 20.71 289,861
27/08/26 20.74 20.76 20.74 20.74 228,857
26/08/26 20.76 20.76 20.74 20.75 242,456
25/08/26 20.72 20.765 20.72 20.76 236,449
24/08/26 20.71 20.715 20.71 20.715 244,171
Quote Details
52wk Low:20.56
52wk High:21.545
Vol:275.01K
Avg Vol(3m):6.8M
1Y Chng:-1.96%
1M Chng:-0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00