Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.605 ▼ -0.105 (-0.51%)
Open: 20.63 Vol: 360.21K Day's range: 20.5941 - 20.64 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.61▲ 20.61▲ 20.61▲ 20.71▼ 20.68▼
MA10 20.61▲ 20.62▼ 20.64▼ 20.71▼ 20.70▼
MA20 20.63▼ 20.68▼ 20.69▼ 20.70▼ 20.76▼
MA50 20.70▼ 20.71▼ 20.71▼ 20.74▼ 20.86▼
MA100 20.71▼ 20.71▼ 20.71▼ 20.78▼ 20.81▼
MA200 20.71▼ 20.71▼ 20.72▼ 20.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.013▼ -0.003▼ -0.010▼
RSI 20.905▼ 20.569▼ 21.764▼ 34.615▼ 37.926▼
STOCH 16.667▼ 16.667▼ 0.725▼ 65.058     24.699    
WILL %R 0.000▲ -96.667▼ -96.667▼ -88.472▼ -93.547▼
CCI 466.667▲ -48.325     -63.682     -251.366▼ -155.519▼
Latest Filters Detected On CARY
▼ MACD $CARY MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $CARY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CARY Price Crossed Below MA(26) Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
CARY: Watch Out For The Expense Ratio (Rating Downgrade)
Wednesday, June 03, 2026 03:12 AM
Angel Oak Income ETF has delivered a stable, well-defined uptrend and outperformed peers since April 2025. CARY's portfolio remains MBS-heavy, but risk has increased with below-investment-grade ...
IFC Advisors Adds $62M Position in Income-Focused CARY ETF
Monday, May 04, 2026 08:35 PM
According to a Securities and Exchange Commission (SEC) filing dated May 4, 2026, IFC Advisors LLC initiated a new position in Angel Oak Income ETF (NASDAQ:CARY) by acquiring 2,971,014 shares. The ...
CARY: Active Bond ETF With 6% Yield And Low Volatility
Monday, March 23, 2026 09:23 AM
* Calculated with Portfolio123 from 6/22/23 to match inception dates. CARY has the highest expense ratio, ranks second in total return since June 2023, and has the lowest risk metrics, resulting in ...
CARY historical stock data
date open high low close volume
31/08/26 20.63 20.64 20.5941 20.605 360,211
28/08/26 20.74 20.7599 20.71 20.71 289,861
27/08/26 20.74 20.76 20.74 20.74 228,857
26/08/26 20.76 20.76 20.74 20.75 242,456
25/08/26 20.72 20.765 20.72 20.76 236,449
24/08/26 20.71 20.715 20.71 20.715 244,171
21/08/26 20.70 20.72 20.69 20.70 352,446
20/08/26 20.71 20.73 20.7009 20.715 247,216
19/08/26 20.72 20.745 20.71 20.735 282,249
18/08/26 20.71 20.71 20.672 20.705 316,098
Quote Details
52wk Low:20.581
52wk High:21.545
Vol:360.21K
Avg Vol(3m):8.4M
1Y Chng:-2.04%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00