Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.455 ▲ +0.02 (+0.10%)
Open: 20.44 Vol: 262.64K Day's range: 20.44 - 20.47 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.46▼ 20.46▼ 20.45▲ 20.44▲ 20.53▼
MA10 20.45▲ 20.45▲ 20.45▲ 20.47▼ 20.61▼
MA20 20.45▲ 20.45▲ 20.45▲ 20.57▼ 20.70▼
MA50 20.45▲ 20.44▲ 20.46▼ 20.65▼ 20.83▼
MA100 20.44▲ 20.50▼ 20.56▼ 20.72▼ 20.80▼
MA200 20.48▼ 20.60▼ 20.63▼ 20.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.004▲ -0.010▼ -0.029▼
RSI 53.806▲ 52.059▲ 50.599▲ 33.538▼ 32.261▼
STOCH 54.167     54.167     41.667     16.579▼ 16.894▼
WILL %R -37.500     -37.500     -37.500     -75.000▼ -90.000▼
CCI 63.017     24.919     9.102     -58.799     -152.043▼
Latest Filters Detected On CARY
▲ RSI $CARY RSI(14) Crossed Above 30 Set Alert
MA $CARY Price Crossed Above MA(7) Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
CARY: Watch Out For The Expense Ratio (Rating Downgrade)
Wednesday, June 03, 2026 02:10 AM
Angel Oak Income ETF has delivered a stable, well-defined uptrend and outperformed peers since April 2025. CARY's portfolio remains MBS-heavy, but risk has increased with below-investment-grade ...
IFC Advisors Adds $62M Position in Income-Focused CARY ETF
Monday, May 04, 2026 08:35 PM
According to a Securities and Exchange Commission (SEC) filing dated May 4, 2026, IFC Advisors LLC initiated a new position in Angel Oak Income ETF (NASDAQ:CARY) by acquiring 2,971,014 shares. The ...
Angel Oak Income ETF (NASDAQ:CARY), Top Holdings
Monday, September 29, 2025 05:00 PM
The CARY ETF is currently trading at $20.92, which represents a -0.38% change. Over the past 52 weeks, the ETF has traded as high as $21.30 and as low as $20.40. The expense ratio of CARY is 0.79%.
CARY historical stock data
date open high low close volume
21/09/26 20.44 20.47 20.44 20.455 262,640
18/09/26 20.445 20.45 20.4284 20.435 196,139
17/09/26 20.43 20.4769 20.43 20.4664 420,498
16/09/26 20.43 20.47 20.40 20.415 248,996
15/09/26 20.40 20.59 20.40 20.4153 311,689
14/09/26 20.45 20.46 20.41 20.43 953,816
11/09/26 20.5336 20.5336 20.43 20.445 1,012,621
10/09/26 20.54 20.54 20.46 20.48 1,048,877
09/09/26 20.58 20.60 20.56 20.57 186,978
08/09/26 20.59 20.605 20.58 20.5903 435,414
Quote Details
52wk Low:20.40
52wk High:21.545
Vol:262.64K
Avg Vol(3m):8.5M
1Y Chng:-2.18%
1M Chng:-1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00