Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.925 ▲ +0.025 (+0.12%)
Open: 20.94 Vol: 476.15K Day's range: 20.87 - 20.95 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.92▲ 20.92▲ 20.93▼ 20.90▲ 20.83▲
MA10 20.92▲ 20.93▼ 20.92▲ 20.86▲ 20.91▲
MA20 20.93▼ 20.91▲ 20.90▲ 20.83▲ 20.92▲
MA50 20.91▲ 20.90▲ 20.87▲ 20.93▼ 20.87▲
MA100 20.90▲ 20.86▲ 20.83▲ 20.93▼ 20.83▲
MA200 20.88▲ 20.85▲ 20.90▲ 20.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.001▲ 0.019▲ -0.015▼
RSI 53.268▲ 61.425▲ 65.869▲ 60.073▲ 51.804▲
STOCH 30.556     29.762     83.333▲ 84.168▲ 19.912▼
WILL %R -60.000     -21.429▲ -21.429▲ -8.333▲ -69.274    
CCI -5.589     -12.963     51.572     125.986▲ -36.885    
Latest Filters Detected On CARY
MA $CARY Price Crossed Above MA(200) Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
CARY historical stock data
date open high low close volume
17/04/26 20.94 20.95 20.87 20.925 476,147
16/04/26 20.92 20.92 20.87 20.90 253,462
15/04/26 20.91 20.91 20.88 20.90 265,744
14/04/26 20.93 20.93 20.86 20.89 542,239
13/04/26 20.84 20.87 20.8101 20.87 357,763
10/04/26 20.81 20.8562 20.81 20.835 991,041
09/04/26 20.84 20.865 20.81 20.83 198,595
08/04/26 20.88 20.88 20.81 20.825 528,907
07/04/26 20.80 20.81 20.765 20.7984 411,579
06/04/26 20.78 20.81 20.78 20.795 198,325
Quote Details
52wk Low:20.402
52wk High:21.545
Vol:476.15K
Avg Vol(3m):6.6M
1Y Chng:+1.48%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00