Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.62 +0.00 (+0.00%)
Open: 20.60 Vol: 879.99K Day's range: 20.60 - 20.67 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.62▼ 20.62▼ 20.62▼ 20.69▼ 20.69▼
MA10 20.62▼ 20.62▼ 20.62▼ 20.70▼ 20.75▼
MA20 20.62▼ 20.66▼ 20.68▼ 20.73▼ 20.79▼
MA50 20.68▼ 20.70▼ 20.71▼ 20.77▼ 20.88▼
MA100 20.71▼ 20.73▼ 20.73▼ 20.81▼ 20.83▼
MA200 20.74▼ 20.76▼ 20.77▼ 20.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.006▼ -0.010▼ -0.018▼
RSI 32.694▼ 31.814▼ 30.250▼ 33.004▼ 37.005▼
STOCH 25.000     66.061     24.069     26.648     27.358    
WILL %R -100.000▼ -72.727     -89.286▼ -87.829▼ -90.509▼
CCI -163.682▼ -12.560     -48.098     -164.805▼ -192.603▼
Latest Filters Detected On CARY
▼ MACD $CARY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CARY Price Crossed Below MA(7) Set Alert
▼ BREAK $CARY Price Breaks 20 Days Low Set Alert
▼ BREAK $CARY Price Breaks 10 Days Low Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
Angel Oak Income ETF Dividends | NASDAQ:CARY | Benzinga
Tuesday, June 30, 2026 05:00 PM
Angel Oak Income ETF's next dividend was announced on August 12, 2026 and will have an ex-dividend date of August 13, 2026. The next dividend payout for Angel Oak Income ETF (CARY) will be on August ...
IFC Advisors Adds $62M Position in Income-Focused CARY ETF
Monday, May 04, 2026 08:35 PM
According to a Securities and Exchange Commission (SEC) filing dated May 4, 2026, IFC Advisors LLC initiated a new position in Angel Oak Income ETF (NASDAQ:CARY) by acquiring 2,971,014 shares. The ...
CARY: Active Bond ETF With 6% Yield And Low Volatility
Monday, March 23, 2026 09:23 AM
* Calculated with Portfolio123 from 6/22/23 to match inception dates. CARY has the highest expense ratio, ranks second in total return since June 2023, and has the lowest risk metrics, resulting in ...
CARY historical stock data
date open high low close volume
03/08/26 20.60 20.67 20.60 20.62 879,990
31/07/26 20.65 20.65 20.5812 20.62 226,600
30/07/26 20.76 20.76 20.73 20.7422 269,573
29/07/26 20.74 20.77 20.7241 20.735 217,247
28/07/26 20.75 20.78 20.725 20.755 761,245
27/07/26 20.69 20.8364 20.69 20.725 219,396
24/07/26 20.72 20.72 20.69 20.695 236,090
23/07/26 20.69 20.70 20.68 20.695 205,612
22/07/26 20.75 20.75 20.715 20.725 401,963
21/07/26 20.77 20.77 20.73 20.7301 256,861
Quote Details
52wk Low:20.581
52wk High:21.545
Vol:879.99K
Avg Vol(3m):5.6M
1Y Chng:-1.29%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00