Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.745 ▼ -0.06 (-0.29%)
Open: 20.78 Vol: 293.55K Day's range: 20.745 - 20.78 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.75▼ 20.75▼ 20.75▼ 20.80▼ 20.85▼
MA10 20.76▼ 20.77▼ 20.77▼ 20.81▼ 20.83▼
MA20 20.78▼ 20.79▼ 20.79▼ 20.85▼ 20.89▼
MA50 20.80▼ 20.81▼ 20.81▼ 20.86▼ 20.89▼
MA100 20.82▼ 20.81▼ 20.83▼ 20.91▼ 20.85▼
MA200 20.82▼ 20.86▼ 20.84▼ 20.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ -0.008▼ -0.017▼
RSI 17.796▼ 20.441▼ 22.974▼ 34.274▼ 40.413▼
STOCH 9.722▼ 2.778▼ 2.671▼ 36.137     43.709    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -84.167▼
CCI -69.816     -74.901     -82.321     -154.482▼ -92.485    
Latest Filters Detected On CARY
▼ BREAK $CARY Price Breaks 30 Days Low Set Alert
▼ BREAK $CARY Price Breaks 20 Days Low Set Alert
▼ BREAK $CARY Price Breaks 10 Days Low Set Alert
CDL $CARY Marubozu Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
Toll Brothers Announces Everstead, A New Luxury Townhome Community Coming Soon to Cary, North Carolina
Friday, May 15, 2026 08:55 AM
Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, today announced its newest community, Everstead, is coming soon to Cary, North Carolina. This exclusive collection of ...
IFC Advisors Adds $62M Position in Income-Focused CARY ETF
Tuesday, May 05, 2026 03:34 AM
Angel Oak Income ETF targets stable income and capital appreciation through diversified exposure to structured credit markets.
Angel Oak Income ETF (CARY) Historical NOCP
Tuesday, March 31, 2026 05:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
CARY historical stock data
date open high low close volume
15/05/26 20.78 20.78 20.745 20.745 293,552
14/05/26 20.80 20.825 20.80 20.805 812,205
13/05/26 20.82 20.82 20.78 20.795 131,938
12/05/26 20.83 20.84 20.79 20.81 214,119
11/05/26 20.80 20.849 20.80 20.8354 233,065
08/05/26 20.84 20.85 20.82 20.845 226,393
07/05/26 20.87 20.87 20.81 20.81 243,273
06/05/26 20.81 20.83 20.7748 20.82 285,762
05/05/26 20.78 20.81 20.78 20.80 393,871
04/05/26 20.80 20.83 20.76 20.79 434,758
Quote Details
52wk Low:20.51
52wk High:21.545
Vol:293.55K
Avg Vol(3m):6.6M
1Y Chng:+0.80%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00