| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▲ | 20.72▲ | 20.72▼ | 20.75▼ | 20.79▼ |
| MA10 | 20.72▲ | 20.73▼ | 20.74▼ | 20.77▼ | 20.78▼ |
| MA20 | 20.73▼ | 20.74▼ | 20.75▼ | 20.80▼ | 20.82▼ |
| MA50 | 20.75▼ | 20.75▼ | 20.76▼ | 20.79▼ | 20.90▼ |
| MA100 | 20.75▼ | 20.79▼ | 20.80▼ | 20.86▼ | 20.85▼ |
| MA200 | 20.78▼ | 20.79▼ | 20.78▼ | 20.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.003▼ | -0.010▼ | -0.007▼ |
| RSI | 34.246▼ | 33.108▼ | 32.158▼ | 39.764▼ | 41.832▼ |
| STOCH | 20.833 | 4.167▼ | 2.083▼ | 42.020 | 43.620 |
| WILL %R | -75.000▼ | -88.889▼ | -90.000▼ | -69.697 | -72.973 |
| CCI | 0.000 | -74.074 | -98.962 | -101.945▼ | -117.697▼ |
| CDL | $CARY Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 05:00 PM
According to a Securities and Exchange Commission (SEC) filing dated May 4, 2026, IFC Advisors LLC initiated a new position in Angel Oak Income ETF (NASDAQ:CARY) by acquiring 2,971,014 shares. The ...
|
|
Tuesday, March 31, 2026 05:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, March 23, 2026 09:23 AM
* Calculated with Portfolio123 from 6/22/23 to match inception dates. CARY has the highest expense ratio, ranks second in total return since June 2023, and has the lowest risk metrics, resulting in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 20.73 | 20.735 | 20.715 | 20.72 | 575,391 |
| 10/07/26 | 20.77 | 20.77 | 20.745 | 20.755 | 391,538 |
| 09/07/26 | 20.68 | 20.77 | 20.68 | 20.755 | 2,093,797 |
| 08/07/26 | 20.76 | 20.76 | 20.72 | 20.745 | 339,496 |
| 07/07/26 | 20.79 | 20.795 | 20.73 | 20.75 | 529,537 |
| 06/07/26 | 20.77 | 20.80 | 20.76 | 20.795 | 825,124 |
| 02/07/26 | 20.78 | 20.8624 | 20.76 | 20.7745 | 273,586 |
| 01/07/26 | 20.62 | 20.87 | 20.62 | 20.755 | 515,809 |
| 30/06/26 | 20.81 | 20.81 | 20.77 | 20.78 | 397,214 |
| 29/06/26 | 20.95 | 20.95 | 20.89 | 20.905 | 352,237 |
|
|
||||
|
|
||||
|
|