Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.79 ▲ +0.02 (+0.10%)
Open: 20.80 Vol: 246.69K Day's range: 20.75 - 20.80 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.78▲ 20.78▲ 20.78▲ 20.75▲ 20.82▼
MA10 20.77▲ 20.77▲ 20.77▲ 20.77▲ 20.83▼
MA20 20.77▲ 20.76▲ 20.75▲ 20.81▼ 20.89▼
MA50 20.75▲ 20.76▲ 20.77▲ 20.84▼ 20.90▼
MA100 20.77▲ 20.79▼ 20.79▼ 20.90▼ 20.85▼
MA200 20.80▼ 20.82▼ 20.84▼ 20.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.005▲ -0.003▼ -0.016▼
RSI 67.109▲ 61.996▲ 60.258▲ 46.411▼ 43.949▼
STOCH 100.000▲ 76.667     79.028     30.049     46.348    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.105     -71.717    
CCI 107.692▲ 129.737▲ 140.909▲ -7.993     -99.602    
Latest Filters Detected On CARY
MA $CARY Price Crossed Above MA(13) Set Alert
CDL $CARY Hanging Man Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
CARY historical stock data
date open high low close volume
22/05/26 20.80 20.80 20.75 20.79 246,691
21/05/26 20.73 20.78 20.71 20.77 1,449,151
20/05/26 20.69 20.75 20.68 20.745 264,828
19/05/26 20.71 20.7199 20.68 20.705 697,044
18/05/26 20.74 20.76 20.725 20.735 174,246
15/05/26 20.78 20.78 20.745 20.745 293,552
14/05/26 20.80 20.825 20.80 20.805 812,205
13/05/26 20.82 20.82 20.78 20.795 131,938
12/05/26 20.83 20.84 20.79 20.81 214,119
11/05/26 20.80 20.849 20.80 20.8354 233,065
Quote Details
52wk Low:20.51
52wk High:21.545
Vol:246.69K
Avg Vol(3m):7.5M
1Y Chng:+0.75%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00