Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.695 ▼ -0.005 (-0.02%)
Open: 20.695 Vol: 0 Day's range: 20.695 - 20.695 Jun 16, 11:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.70▲ 20.70▲ 20.70▲ 20.68▲ 20.64▲
MA10 20.70▼ 20.70▼ 20.70▼ 20.64▲ 20.64▲
MA20 20.70▲ 20.69▲ 20.68▲ 20.63▲ 20.70▲
MA50 20.67▲ 20.64▲ 20.63▲ 20.64▲ 20.80▼
MA100 20.63▲ 20.63▲ 20.62▲ 20.69▲ 20.58▲
MA200 20.62▲ 20.62▲ 20.63▲ 20.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ 0.014▲ 0.003▲
RSI 58.363▲ 62.945▲ 64.343▲ 59.552▲ 50.278▲
STOCH 13.333▼ 26.667     44.167     72.512     31.446    
WILL %R -80.000▼ -33.333     -33.333     -29.630     -65.268    
CCI -31.111     34.146     44.872     115.539▲ 12.007    
Latest Filters Detected On CARY
CDL $CARY Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
W.P. Carey: Dividend Raise Gives Me Confidence, But Headwinds Keep Me Cautious
Saturday, June 14, 2025 04:00 AM
W.P. Carey sees AFFO & revenue growth after reducing office exposure, but tenant risks & macro uncertainty limit upside. Read more on WPC's Hold rating.
Fifth Third Bank, National Association, Names Scott Daigle as North Florida President, Cary Putrino as Region Chairman
Monday, June 02, 2025 08:00 AM
Fifth Third Bank, National Association, (Nasdaq: FITB) has announced Scott Daigle as North Florida region president. Daigle succeeds Cary Putrino, who has transitioned into a new role as region ...
What Goodnight’s decision to keep SAS private has meant for its workers and Cary
Friday, May 16, 2025 02:44 AM
Jim Goodnight is the owner of Cary-based software firm SAS Institute. File photo In an email to The N&O, SAS spokesperson Shannon Heath said the 82-year-old Goodnight also seeks the stock market ...
CARY historical stock data
date open high low close volume
16/06/25 20.695 20.70 20.695 20.70 14,260
13/06/25 20.61 20.72 20.61 20.70 29,500
12/06/25 20.78 20.78 20.681 20.72 95,200
11/06/25 20.61 20.69 20.61 20.66 120,700
10/06/25 20.63 20.64 20.63 20.635 128,437
09/06/25 20.60 20.65 20.57 20.61 90,800
06/06/25 20.65 20.65 20.58 20.595 695,400
05/06/25 20.54 20.64 20.54 20.61 58,200
04/06/25 20.59 20.63 20.59 20.59 54,400
03/06/25 20.55 20.625 20.55 20.58 82,820
Quote Details
52wk Low:20.402
52wk High:21.50
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+0.63%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00