Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.81 ▲ +0.01 (+0.05%)
Open: 20.82 Vol: 456.4K Day's range: 20.79 - 20.83 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.81▼ 20.81▼ 20.81▼ 20.87▼ 20.85▼
MA10 20.81▼ 20.81▲ 20.80▲ 20.89▼ 20.88▼
MA20 20.81▲ 20.80▲ 20.84▼ 20.87▼ 20.91▼
MA50 20.81▲ 20.87▼ 20.89▼ 20.91▼ 20.88▼
MA100 20.86▼ 20.89▼ 20.89▼ 20.92▼ 20.84▼
MA200 20.89▼ 20.87▼ 20.86▼ 20.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.001▲ -0.006▼ -0.012▼
RSI 51.311▲ 40.864▼ 34.985▼ 38.594▼ 43.724▼
STOCH 44.444     70.000     55.553     45.080     34.492    
WILL %R -66.667     -28.571     -72.000     -80.000▼ -73.333    
CCI -35.897     54.545     -1.387     -207.920▼ -67.731    
Latest Filters Detected On CARY
▼ MACD $CARY MACD(12,26,9) Crossed Below Zero Set Alert
CDL $CARY Harami Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
CARY historical stock data
date open high low close volume
01/05/26 20.82 20.83 20.79 20.81 456,402
30/04/26 20.83 20.83 20.775 20.80 1,250,342
29/04/26 20.92 20.92 20.838 20.89 453,382
28/04/26 20.92 20.925 20.89 20.9199 401,506
27/04/26 20.93 20.94 20.91 20.91 487,909
24/04/26 20.89 20.93 20.865 20.925 175,038
23/04/26 20.92 20.94 20.89 20.905 220,590
22/04/26 20.91 20.935 20.91 20.915 354,161
21/04/26 20.89 20.9499 20.89 20.905 1,943,230
20/04/26 20.95 20.95 20.92 20.94 191,468
Quote Details
52wk Low:20.51
52wk High:21.545
Vol:456.4K
Avg Vol(3m):5.5M
1Y Chng:+0.82%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00