Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.885 ▼ -0.005 (-0.02%)
Open: 20.89 Vol: 0 Day's range: 20.88 - 20.89 Aug 18, 14:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.88▲ 20.88▲ 20.89▼ 20.89▼ 20.85▲
MA10 20.88▲ 20.88▲ 20.88▲ 20.87▲ 20.82▲
MA20 20.88▲ 20.89▼ 20.89▼ 20.84▲ 20.72▲
MA50 20.89▼ 20.87▲ 20.87▲ 20.79▲ 20.79▲
MA100 20.87▲ 20.85▲ 20.84▲ 20.72▲ 20.64▲
MA200 20.85▲ 20.81▲ 20.80▲ 20.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.002▼ 0.003▲ 0.023▲
RSI 48.870▼ 52.117▲ 54.575▲ 59.163▲ 59.556▲
STOCH 25.000     30.556     30.556     52.702     54.149    
WILL %R -50.000     -66.667     -66.667     -46.440     -50.000    
CCI 38.889     -11.814     -14.056     66.618     89.472    
Latest Filters Detected On CARY
CDL $CARY Hanging Man Candlestick Pattern Detected Set Alert
CDL $CARY Doji Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
Heron Therapeutics, Inc. Adopts Tax Benefits Preservation Plan to Protect NOL Assets and Shareholder Value
Friday, August 15, 2025 05:08 AM
Heron Therapeutics, Inc. (Nasdaq: HRTX) ("Heron" or the "Company"), a commercial-stage biotechnology company, today announced that its Board of Directors (the "Board") has adopted a Section 382 rights ...
Q2 Earnings Highlights: AMN Healthcare Services (NYSE:AMN) Vs The Rest Of The Healthcare Providers & Services Stocks
Friday, August 15, 2025 01:55 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the healthcare providers & services industry, including AMN Healthcare Services (NYSE ...
Adial Pharmaceuticals Reports Second Quarter 2025 Financial Results and Provides Business Update
Thursday, August 14, 2025 05:40 AM
Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies for the treatment and prevention of addiction and ...
CARY historical stock data
date open high low close volume
18/08/25 20.89 20.89 20.88 20.885 221,680
15/08/25 20.85 20.89 20.85 20.89 142,776
14/08/25 20.91 21.02 20.80 20.88 228,561
13/08/25 20.92 20.92 20.88 20.91 135,637
12/08/25 20.86 20.87 20.85 20.87 153,334
11/08/25 20.88 20.92 20.8425 20.86 110,843
08/08/25 20.87 20.87 20.83 20.85 156,427
07/08/25 20.88 20.88 20.8454 20.86 100,473
06/08/25 20.85 20.87 20.80 20.86 236,700
05/08/25 20.94 20.94 20.83 20.85 146,851
Quote Details
52wk Low:20.402
52wk High:21.50
Vol:0
Avg Vol(3m):2.6M
1Y Chng:-0.83%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00