| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.65▲ | 20.65▲ | 20.65▲ | 20.72▼ | 20.68▼ |
| MA10 | 20.64▲ | 20.65▲ | 20.66▼ | 20.68▼ | 20.75▼ |
| MA20 | 20.65▲ | 20.66▼ | 20.69▼ | 20.67▼ | 20.70▼ |
| MA50 | 20.67▼ | 20.68▼ | 20.66▼ | 20.75▼ | 20.80▼ |
| MA100 | 20.67▼ | 20.65▲ | 20.67▼ | 20.72▼ | 20.54▲ |
| MA200 | 20.64▲ | 20.72▼ | 20.74▼ | 20.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.007▼ | 0.010▲ | -0.005▼ |
| RSI | 48.942▼ | 45.941▼ | 43.625▼ | 45.116▼ | 45.145▼ |
| STOCH | 50.000 | 18.603▼ | 18.040▼ | 73.153 | 42.067 |
| WILL %R | 0.000▲ | -78.571▼ | -78.571▼ | -56.923 | -66.038 |
| CCI | 112.644▲ | -45.704 | -84.509 | 33.648 | -15.172 |
|
Wednesday, April 30, 2025 07:21 PM
CARY's performance is driven by interest income and has shown resilience against interest rate fluctuations. Read why we are still a Buy for CARY ETF.
|
|
Wednesday, April 30, 2025 07:21 PM
CARY's performance is driven by interest income and has shown resilience against interest rate fluctuations. Read why we are still a Buy for CARY ETF.
|
|
Wednesday, April 30, 2025 08:21 AM
Cary Carbonaro is an award-winning certified financial planner with over 25 years of experience.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.75 | 20.75 | 20.64 | 20.66 | 104,700 |
| 30/04/25 | 20.845 | 20.845 | 20.6488 | 20.70 | 56,693 |
| 29/04/25 | 20.74 | 20.75 | 20.74 | 20.75 | 47,920 |
| 28/04/25 | 20.7339 | 20.75 | 20.721 | 20.74 | 56,809 |
| 25/04/25 | 20.71 | 20.7397 | 20.69 | 20.73 | 203,591 |
| 24/04/25 | 20.62 | 20.69 | 20.62 | 20.675 | 145,674 |
| 23/04/25 | 20.59 | 20.68 | 20.59 | 20.61 | 125,825 |
| 22/04/25 | 20.62 | 20.63 | 20.60 | 20.60 | 147,400 |
| 21/04/25 | 20.67 | 20.67 | 20.61 | 20.65 | 640,800 |
| 17/04/25 | 20.62 | 20.72 | 20.62 | 20.655 | 1,544,800 |
|
|
||||
|
|
||||
|
|