| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.79▲ | 20.79▲ | 20.78▲ | 20.80▼ | 20.82▼ |
| MA10 | 20.78▲ | 20.78▲ | 20.78▲ | 20.82▼ | 20.80▼ |
| MA20 | 20.78▲ | 20.77▲ | 20.78▲ | 20.80▼ | 20.84▼ |
| MA50 | 20.78▲ | 20.82▼ | 20.82▼ | 20.81▼ | 20.90▼ |
| MA100 | 20.82▼ | 20.82▼ | 20.80▼ | 20.87▼ | 20.85▼ |
| MA200 | 20.83▼ | 20.80▼ | 20.79▲ | 20.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.004▲ | -0.004▼ | -0.001▼ |
| RSI | 63.309▲ | 50.556▲ | 48.691▼ | 48.255▼ | 46.480▼ |
| STOCH | 94.444▲ | 87.500▲ | 70.833 | 48.418 | 43.068 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.970 | -52.703 |
| CCI | 145.833▲ | 153.768▲ | 180.392▲ | -74.309 | -54.251 |
|
Monday, May 04, 2026 05:00 PM
According to a Securities and Exchange Commission (SEC) filing dated May 4, 2026, IFC Advisors LLC initiated a new position in Angel Oak Income ETF (NASDAQ:CARY) by acquiring 2,971,014 shares. The ...
|
|
Tuesday, March 31, 2026 05:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, January 02, 2026 08:47 PM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 20.775 | 20.795 | 20.775 | 20.795 | 555,552 |
| 02/07/26 | 20.78 | 20.8624 | 20.76 | 20.7745 | 273,586 |
| 01/07/26 | 20.62 | 20.87 | 20.62 | 20.755 | 515,809 |
| 30/06/26 | 20.81 | 20.81 | 20.77 | 20.78 | 397,214 |
| 29/06/26 | 20.95 | 20.95 | 20.89 | 20.905 | 352,237 |
| 26/06/26 | 20.95 | 20.95 | 20.84 | 20.895 | 154,369 |
| 25/06/26 | 20.88 | 20.8899 | 20.83 | 20.875 | 274,158 |
| 24/06/26 | 20.80 | 20.85 | 20.80 | 20.845 | 165,917 |
| 23/06/26 | 20.78 | 20.83 | 20.7708 | 20.805 | 248,286 |
| 22/06/26 | 20.82 | 20.83 | 20.79 | 20.805 | 434,992 |
|
|
||||
|
|
||||
|
|