Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.77 ▼ -0.015 (-0.07%)
Open: 20.80 Vol: 0 Day's range: 20.75 - 20.80 Jul 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.76▲ 20.77▲ 20.77▲ 20.77▼ 20.80▼
MA10 20.77▲ 20.77▲ 20.78▼ 20.76▲ 20.79▼
MA20 20.77▲ 20.78▼ 20.78▼ 20.79▼ 20.81▼
MA50 20.77▼ 20.76▲ 20.76▲ 20.79▼ 20.90▼
MA100 20.76▲ 20.76▲ 20.78▼ 20.84▼ 20.84▼
MA200 20.76▲ 20.79▼ 20.79▼ 20.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.003▼ 0.000▲ -0.003▼
RSI 50.843▲ 49.795▼ 49.893▼ 47.781▼ 45.159▼
STOCH 66.667     47.222     35.000     46.778     46.585    
WILL %R 0.000▲ -60.000     -60.000     -46.429     -59.459    
CCI 466.667▲ -25.741     -55.517     22.038     -55.828    
Latest Filters Detected On CARY
RSI $CARY RSI(14) Crossed Below 50 Set Alert
▲ MACD $CARY MACD(12,26,9) Crossed Above Signal Line Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
IFC Advisors Adds $62M Position in Income-Focused CARY ETF
Monday, May 04, 2026 08:35 PM
According to a Securities and Exchange Commission (SEC) filing dated May 4, 2026, IFC Advisors LLC initiated a new position in Angel Oak Income ETF (NASDAQ:CARY) by acquiring 2,971,014 shares. The ...
CARY: Active Bond ETF With 6% Yield And Low Volatility
Monday, March 23, 2026 09:23 AM
* Calculated with Portfolio123 from 6/22/23 to match inception dates. CARY has the highest expense ratio, ranks second in total return since June 2023, and has the lowest risk metrics, resulting in ...
Three Reasons CARY Is One Of The Best High-Quality Bond ETFs In The Market (Juan De La Hoz)
Friday, January 02, 2026 05:25 PM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
CARY historical stock data
date open high low close volume
20/07/26 20.80 20.80 20.75 20.77 343,966
17/07/26 20.79 20.80 20.77 20.785 309,188
16/07/26 20.78 20.90 20.75 20.785 240,515
15/07/26 20.75 20.79 20.745 20.79 307,637
14/07/26 20.76 20.76 20.73 20.735 220,594
13/07/26 20.72 20.76 20.71 20.715 575,349
10/07/26 20.77 20.77 20.745 20.755 391,538
09/07/26 20.68 20.77 20.68 20.755 2,093,797
08/07/26 20.76 20.76 20.72 20.745 339,496
07/07/26 20.79 20.795 20.73 20.75 529,537
Quote Details
52wk Low:20.62
52wk High:21.545
Vol:0
Avg Vol(3m):7.1M
1Y Chng:-0.38%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00