| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.92▼ | 20.92▼ | 20.92▼ | 20.90▲ | 20.93▼ |
| MA10 | 20.92▼ | 20.91▲ | 20.92▼ | 20.91▲ | 20.94▼ |
| MA20 | 20.92▼ | 20.91▲ | 20.90▲ | 20.93▼ | 20.93▼ |
| MA50 | 20.90▲ | 20.90▲ | 20.91▲ | 20.95▼ | 20.79▲ |
| MA100 | 20.90▲ | 20.93▼ | 20.93▼ | 20.94▼ | 20.75▲ |
| MA200 | 20.92▼ | 20.93▼ | 20.95▼ | 20.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | -0.002▼ | -0.012▼ |
| RSI | 52.951▲ | 57.332▲ | 54.346▲ | 46.321▼ | 52.187▲ |
| STOCH | 58.333 | 60.000 | 58.750 | 27.909 | 25.292 |
| WILL %R | -50.000 | -50.000 | -37.500 | -71.090 | -79.032▼ |
| CCI | -36.458 | -2.863 | 34.930 | -49.932 | -99.958 |
|
Monday, November 24, 2025 01:58 PM
Angel Oak Income ETF is well-positioned to benefit from a Fed rate-cutting cycle, focusing on mortgages and structured credit with solid fundamentals. CARY targets intermediate-term bonds, offering ...
|
|
Thursday, October 16, 2025 08:26 PM
(RTTNews) - AVITA Medical Inc. (RCEL, AVH.AX) announced that it has appointed Chairman of the Board Cary Vance as Interim Chief Executive Officer, effective immediately. In conjunction with this ...
|
|
Friday, May 10, 2024 09:48 AM
Cary Grace: Yes. Let me start and talk a little bit about MSDR. And so I think this is officially their first full quarter part of the AMN team, and we are both excited about what they can do for our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 20.925 | 20.925 | 20.90 | 20.915 | 152,100 |
| 11/12/25 | 20.94 | 20.94 | 20.90 | 20.92 | 161,622 |
| 10/12/25 | 20.90 | 20.92 | 20.8601 | 20.91 | 211,108 |
| 09/12/25 | 20.91 | 20.9174 | 20.8726 | 20.885 | 178,079 |
| 08/12/25 | 20.93 | 20.93 | 20.8863 | 20.89 | 228,304 |
| 05/12/25 | 20.90 | 20.95 | 20.90 | 20.91 | 182,836 |
| 04/12/25 | 20.94 | 20.95 | 20.92 | 20.93 | 154,592 |
| 03/12/25 | 20.89 | 20.94 | 20.89 | 20.925 | 229,844 |
| 02/12/25 | 20.93 | 20.94 | 20.90 | 20.92 | 159,300 |
| 01/12/25 | 20.99 | 20.99 | 20.90 | 20.913 | 196,100 |
|
|
||||
|
|
||||
|
|