| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.03▼ | 21.03▼ | 21.02▼ | 20.98▲ | 20.95▲ |
| MA10 | 21.03▼ | 21.02▼ | 21.01▲ | 20.95▲ | 20.96▲ |
| MA20 | 21.02▼ | 21.00▲ | 20.98▲ | 20.94▲ | 20.93▲ |
| MA50 | 20.98▲ | 20.96▲ | 20.95▲ | 20.96▲ | 20.79▲ |
| MA100 | 20.96▲ | 20.94▲ | 20.93▲ | 20.92▲ | 20.74▲ |
| MA200 | 20.94▲ | 20.96▲ | 20.96▲ | 20.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.004▲ | 0.012▲ | -0.002▼ |
| RSI | 55.808▲ | 62.602▲ | 67.398▲ | 63.722▲ | 59.755▲ |
| STOCH | 53.889 | 82.341▲ | 88.238▲ | 71.140 | 36.166 |
| WILL %R | -83.333▼ | -45.455 | -31.250 | -13.211▲ | -42.219 |
| CCI | -58.333 | 61.635 | 79.755 | 247.776▲ | 39.547 |
| ▲ MACD | $CARY MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, November 24, 2025 12:58 PM
Angel Oak Income ETF is well-positioned to benefit from Fed rate-cutting cycle, focusing on mortgages & structured credit. Read more on CARY stock here ...
|
|
Friday, November 14, 2025 05:52 AM
Fathom Holdings Inc. (Nasdaq: FTHM), a national, technology-driven real estate services platform integrating residential brokerage, mortgage, title, and SaaS offerings, today announced a strategic ...
|
|
Thursday, November 13, 2025 05:30 AM
Fathom Holdings Inc. (Nasdaq: FTHM), a national, technology-driven real estate services platform integrating residential brokerage, mortgage, title, and SaaS offerings, today announced that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 20.99 | 21.0473 | 20.99 | 21.0249 | 248,313 |
| 25/11/25 | 20.99 | 21.05 | 20.9505 | 21.02 | 210,849 |
| 24/11/25 | 20.93 | 20.99 | 20.8936 | 20.96 | 143,860 |
| 21/11/25 | 20.93 | 20.96 | 20.9254 | 20.95 | 293,778 |
| 20/11/25 | 20.95 | 20.96 | 20.91 | 20.9401 | 263,480 |
| 19/11/25 | 20.96 | 20.96 | 20.91 | 20.92 | 236,257 |
| 18/11/25 | 20.90 | 20.94 | 20.90 | 20.9246 | 110,542 |
| 17/11/25 | 20.95 | 20.9875 | 20.90 | 20.91 | 127,958 |
| 14/11/25 | 20.92 | 20.96 | 20.88 | 20.9356 | 231,306 |
| 13/11/25 | 20.86 | 20.98 | 20.86 | 20.925 | 181,031 |
|
|
||||
|
|
||||
|
|