| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.91▼ | 20.91▼ | 20.91▲ | 20.91▼ | 20.97▼ |
| MA10 | 20.91▼ | 20.91▼ | 20.91▲ | 20.93▼ | 20.94▼ |
| MA20 | 20.91▲ | 20.91▲ | 20.91▼ | 20.97▼ | 20.84▲ |
| MA50 | 20.91▼ | 20.91▼ | 20.92▼ | 20.94▼ | 20.76▲ |
| MA100 | 20.91▼ | 20.92▼ | 20.95▼ | 20.83▲ | 20.70▲ |
| MA200 | 20.92▼ | 20.97▼ | 20.96▼ | 20.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.013▼ | 0.009▲ |
| RSI | 50.254▲ | 48.795▼ | 46.443▼ | 39.697▼ | 54.164▲ |
| STOCH | 83.333▲ | 88.889▲ | 63.889 | 31.491 | 66.250 |
| WILL %R | -66.667 | -66.667 | -33.333 | -76.548▼ | -52.500 |
| CCI | 25.455 | 33.333 | 88.000 | -53.800 | 13.657 |
| CDL | $CARY Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, October 10, 2025 05:14 AM
The charm of Stables at Cary Forest lies in its exclusivity. With only ten homesites, the community offers a rare opportunity to build a life surrounded by space and privacy. At the same time, ...
|
|
Monday, October 06, 2025 05:47 AM
Fathom Holdings Inc. (Nasdaq: FTHM), a national, technology-driven real estate services platform, today announced that its subsidiary, Verus Title, has launched operations in Arizona and Alabama. With ...
|
|
Thursday, September 25, 2025 07:16 AM
Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced limited opportunities remain to build a new Toll Brothers home in its prestigious Millstone community ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 20.97 | 20.97 | 20.89 | 20.90 | 252,132 |
| 09/10/25 | 20.92 | 20.92 | 20.87 | 20.905 | 214,967 |
| 08/10/25 | 20.96 | 20.96 | 20.91 | 20.915 | 170,387 |
| 07/10/25 | 20.91 | 20.92 | 20.88 | 20.91 | 116,434 |
| 06/10/25 | 20.95 | 20.96 | 20.90 | 20.915 | 743,681 |
| 03/10/25 | 20.925 | 20.96 | 20.9104 | 20.925 | 181,916 |
| 02/10/25 | 20.92 | 21.01 | 20.9038 | 20.94 | 351,288 |
| 01/10/25 | 20.96 | 20.96 | 20.90 | 20.92 | 158,837 |
| 30/09/25 | 20.85 | 20.9592 | 20.85 | 20.91 | 203,946 |
| 29/09/25 | 21.01 | 21.03 | 20.9918 | 21.02 | 196,940 |
|
|
||||
|
|
||||
|
|