Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.825 ▲ +0.025 (+0.12%)
Open: 20.85 Vol: 271.17K Day's range: 20.8124 - 20.85 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.83▼ 20.83▼ 20.83▼ 20.82▲ 20.78▲
MA10 20.83▼ 20.83▼ 20.83▼ 20.78▲ 20.82▲
MA20 20.82▲ 20.84▼ 20.84▼ 20.79▲ 20.87▼
MA50 20.84▼ 20.81▲ 20.79▲ 20.82▲ 20.90▼
MA100 20.84▼ 20.78▲ 20.79▲ 20.88▼ 20.85▼
MA200 20.79▲ 20.78▲ 20.79▲ 20.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.004▼ 0.010▲ -0.007▼
RSI 43.973▼ 47.827▼ 52.658▲ 54.447▲ 47.990▼
STOCH 33.333     53.098     55.128     75.866     35.964    
WILL %R -100.000▼ -53.846     -53.846     -20.588▲ -48.529    
CCI -123.148▼ -59.204     -62.069     99.672     11.980    
Latest Filters Detected On CARY
▲ MACD $CARY MACD(12,26,9) Crossed Above Zero Set Alert
MA $CARY Price Crossed Above MA(50) Set Alert
CDL $CARY Harami Candlestick Pattern Detected Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
IFC Advisors Adds $62M Position in Income-Focused CARY ETF
Monday, May 04, 2026 05:00 PM
According to a Securities and Exchange Commission (SEC) filing dated May 4, 2026, IFC Advisors LLC initiated a new position in Angel Oak Income ETF (NASDAQ:CARY) by acquiring 2,971,014 shares. The ...
IFC Advisors Adds $62M Position in Income-Focused CARY ETF
Monday, May 04, 2026 05:00 PM
Investment strategy targets risk-adjusted income and price appreciation through a combination of top-down macro allocation and bottom-up credit selection within the fixed income universe. Portfolio is ...
Three Reasons CARY Is One Of The Best High-Quality Bond ETFs In The Market (Juan De La Hoz)
Friday, January 02, 2026 08:47 PM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
CARY historical stock data
date open high low close volume
18/06/26 20.85 20.85 20.8124 20.825 271,165
17/06/26 20.86 20.86 20.795 20.80 382,244
16/06/26 20.85 20.86 20.82 20.845 244,828
15/06/26 20.81 20.84 20.80 20.8153 269,175
12/06/26 20.81 20.8391 20.785 20.805 227,358
11/06/26 20.76 20.8099 20.7401 20.805 280,693
10/06/26 20.76 20.785 20.73 20.74 303,431
09/06/26 20.76 20.76 20.73 20.76 187,591
08/06/26 20.75 20.75 20.7196 20.72 587,627
05/06/26 20.78 20.78 20.71 20.72 283,147
Quote Details
52wk Low:20.65
52wk High:21.545
Vol:271.17K
Avg Vol(3m):7.5M
1Y Chng:+0.41%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00