| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.00▲ | 21.00▲ | 20.99▲ | 21.02▼ | 21.02▼ |
| MA10 | 20.99▲ | 20.99▲ | 21.00▲ | 21.05▼ | 20.95▲ |
| MA20 | 21.00▲ | 21.00▼ | 21.02▼ | 21.03▼ | 20.95▲ |
| MA50 | 21.01▼ | 21.03▼ | 21.05▼ | 20.96▲ | 20.86▲ |
| MA100 | 21.04▼ | 21.05▼ | 21.04▼ | 20.96▲ | 20.81▲ |
| MA200 | 21.05▼ | 21.01▼ | 20.97▲ | 20.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.000▼ | -0.011▼ | 0.006▲ |
| RSI | 48.392▼ | 44.555▼ | 42.403▼ | 46.973▼ | 54.735▲ |
| STOCH | 77.778 | 80.952▲ | 38.925 | 23.214 | 29.947 |
| WILL %R | -14.286▲ | -14.286▲ | -57.143 | -81.081▼ | -69.182 |
| CCI | 35.354 | 38.070 | -21.573 | -168.215▼ | 32.665 |
|
Saturday, March 07, 2026 05:07 AM
Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) Q4 2025 Earnings Call Transcript March 6, 2026 Cary Savas: Good afternoon, everyone. Welcome to Grid Dynamics Fourth Quarter 2025 Earnings Conference Call. I ...
|
|
Friday, December 05, 2025 06:30 AM
Veteran Bed Bath & Beyond Retail leader returns after more than a decade overseeing stores and brand growth Glen brings more than 25 years of senior retail leadership, including over a decade at Bed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 20.96 | 21.01 | 20.96 | 20.995 | 222,165 |
| 05/03/26 | 21.01 | 21.02 | 20.985 | 20.99 | 346,678 |
| 04/03/26 | 21.05 | 21.05 | 21.01 | 21.02 | 236,616 |
| 03/03/26 | 21.03 | 21.055 | 21.00 | 21.045 | 163,986 |
| 02/03/26 | 21.05 | 21.07 | 21.04 | 21.055 | 594,100 |
| 27/02/26 | 21.06 | 21.06 | 21.01 | 21.05 | 4,399,807 |
| 26/02/26 | 21.085 | 21.11 | 21.085 | 21.095 | 171,605 |
| 25/02/26 | 21.10 | 21.145 | 21.075 | 21.09 | 297,096 |
| 24/02/26 | 21.08 | 21.09 | 21.07 | 21.08 | 172,765 |
| 23/02/26 | 21.07 | 21.09 | 21.04 | 21.08 | 0 |
|
|
||||
|
|
||||
|
|