| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▲ | 20.72▲ | 20.71▲ | 20.71▲ | 20.75▼ |
| MA10 | 20.71▲ | 20.71▲ | 20.71▲ | 20.74▼ | 20.78▼ |
| MA20 | 20.71▲ | 20.71▲ | 20.72▲ | 20.76▼ | 20.80▼ |
| MA50 | 20.73▼ | 20.75▼ | 20.75▼ | 20.78▼ | 20.89▼ |
| MA100 | 20.75▼ | 20.75▼ | 20.75▼ | 20.82▼ | 20.84▼ |
| MA200 | 20.75▼ | 20.78▼ | 20.78▼ | 20.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.003▲ | -0.006▼ | -0.008▼ |
| RSI | 51.165▲ | 48.603▼ | 46.776▼ | 43.813▼ | 43.176▼ |
| STOCH | 63.333 | 84.762▲ | 75.854 | 16.854▼ | 40.714 |
| WILL %R | -20.000▲ | -11.111▲ | -27.273 | -79.545▼ | -71.622 |
| CCI | 90.570 | 80.208 | 53.895 | 9.748 | -74.639 |
| CDL | $CARY Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 05:00 PM
According to a Securities and Exchange Commission (SEC) filing dated May 4, 2026, IFC Advisors LLC initiated a new position in Angel Oak Income ETF (NASDAQ:CARY) by acquiring 2,971,014 shares. The ...
|
|
Tuesday, March 31, 2026 05:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, March 23, 2026 09:23 AM
* Calculated with Portfolio123 from 6/22/23 to match inception dates. CARY has the highest expense ratio, ranks second in total return since June 2023, and has the lowest risk metrics, resulting in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 20.69 | 20.8364 | 20.69 | 20.725 | 219,396 |
| 24/07/26 | 20.72 | 20.72 | 20.69 | 20.695 | 236,090 |
| 23/07/26 | 20.69 | 20.70 | 20.68 | 20.695 | 205,612 |
| 22/07/26 | 20.75 | 20.75 | 20.715 | 20.725 | 401,963 |
| 21/07/26 | 20.77 | 20.77 | 20.73 | 20.7301 | 256,861 |
| 20/07/26 | 20.78 | 20.79 | 20.75 | 20.76 | 344,873 |
| 17/07/26 | 20.79 | 20.80 | 20.77 | 20.785 | 309,188 |
| 16/07/26 | 20.78 | 20.90 | 20.75 | 20.785 | 240,515 |
| 15/07/26 | 20.75 | 20.79 | 20.745 | 20.79 | 307,637 |
| 14/07/26 | 20.76 | 20.76 | 20.73 | 20.735 | 220,594 |
|
|
||||
|
|
||||
|
|