| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.84▼ | 20.84▼ | 20.84▼ | 20.88▼ | 20.91▼ |
| MA10 | 20.83▼ | 20.85▼ | 20.86▼ | 20.90▼ | 20.94▼ |
| MA20 | 20.85▼ | 20.88▼ | 20.89▼ | 20.97▼ | 20.93▼ |
| MA50 | 20.89▼ | 20.89▼ | 20.92▼ | 20.96▼ | 20.86▼ |
| MA100 | 20.91▼ | 20.95▼ | 20.98▼ | 20.95▼ | 20.82▲ |
| MA200 | 20.96▼ | 21.00▼ | 20.98▼ | 20.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.005▼ | -0.019▼ | -0.019▼ |
| RSI | 37.580▼ | 35.929▼ | 35.572▼ | 34.503▼ | 43.386▼ |
| STOCH | 70.238 | 26.290 | 19.940▼ | 26.429 | 19.321▼ |
| WILL %R | -80.952▼ | -83.333▼ | -83.333▼ | -84.615▼ | -89.937▼ |
| CCI | -25.479 | -67.656 | -86.777 | -120.467▼ | -114.231▼ |
|
Friday, January 02, 2026 08:47 PM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 20.83 | 20.85 | 20.83 | 20.83 | 63,696 |
| 20/03/26 | 20.83 | 20.90 | 20.79 | 20.815 | 297,519 |
| 19/03/26 | 20.89 | 20.93 | 20.87 | 20.915 | 220,058 |
| 18/03/26 | 20.92 | 20.93 | 20.89 | 20.89 | 384,221 |
| 17/03/26 | 20.90 | 20.9576 | 20.87 | 20.925 | 177,293 |
| 16/03/26 | 20.91 | 20.92 | 20.88 | 20.91 | 165,785 |
| 13/03/26 | 20.915 | 20.915 | 20.852 | 20.865 | 118,542 |
| 12/03/26 | 20.94 | 20.98 | 20.87 | 20.88 | 567,536 |
| 11/03/26 | 20.93 | 20.97 | 20.92 | 20.945 | 183,067 |
| 10/03/26 | 21.00 | 21.0299 | 20.985 | 20.9948 | 174,284 |
|
|
||||
|
|
||||
|
|