Advisors Inner Circle Fund II - CastleArk Large Growth ETF (CARK) Stock Price

46.0298 ▼ -0.2582 (-0.56%)
Open: 46.05 Vol: 1.1K Day's range: 46.00 - 46.0501 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.97▲ 42.80▲ 42.80▲ 45.69▲ 44.87▲
MA10 42.16▲ 41.93▲ 41.93▲ 45.45▲ 42.74▲
MA20 40.43▲ 40.14▲ 40.14▲ 44.72▲ 43.15▲
MA50 37.84▲ N/A     N/A     42.70▲ 42.67▲
MA100 N/A     N/A     N/A     43.24▲ 40.56▲
MA200 N/A     N/A     N/A     43.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ 0.184▲ 0.184▲ 0.054▲ 0.410▲
RSI 72.577▲ 71.248▲ 71.248▲ 66.886▲ 62.466▲
STOCH 99.979▲ 99.807▲ 99.807▲ 73.683     84.945▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.037▲ -3.216▲
CCI 87.540     96.460     96.460     131.187▲ 144.383▲
Latest Filters Detected On CARK
▲ BREAK $CARK Price Breaks 60 Days High Set Alert
▲ BREAK $CARK Price Breaks 30 Days High Set Alert
▲ BREAK $CARK Price Breaks 20 Days High Set Alert
▲ BREAK $CARK Price Breaks 10 Days High Set Alert
CDL $CARK Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - CastleArk Large Growth ETF News
CARK historical stock data
date open high low close volume
07/05/26 46.05 46.0501 46.00 46.0298 1,103
06/05/26 46.288 46.288 46.288 46.288 100
04/05/26 45.41 45.41 45.41 45.41 100
01/05/26 45.489 45.489 45.489 45.489 100
30/04/26 45.24 45.24 45.24 45.24 1
29/04/26 45.002 45.002 45.002 45.002 100
28/04/26 45.104 45.104 45.104 45.104 100
27/04/26 45.594 45.594 45.594 45.594 100
24/04/26 45.508 45.508 45.508 45.508 100
23/04/26 44.797 44.797 44.797 44.797 100
Quote Details
52wk Low:37.712
52wk High:46.288
Vol:1.1K
Avg Vol(3m):181.4K
1Y Chng:+18.96%
1M Chng:+12.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00