Advisors Inner Circle Fund II - CastleArk Large Growth ETF (CARK) Stock Price

43.4425 ▼ -0.8915 (-2.01%)
Open: 43.55 Vol: 4.76K Day's range: 43.41 - 43.55 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.78▲ 42.46▲ 42.46▲ 44.05▼ 43.44▲
MA10 41.92▲ 41.43▲ 41.43▲ 43.97▼ 43.74▼
MA20 40.20▲ 39.73▲ 39.73▲ 43.55▼ 43.21▲
MA50 37.60▲ N/A     N/A     44.02▼ 40.33▲
MA100 N/A     N/A     N/A     43.31▲ 38.95▲
MA200 N/A     N/A     N/A     40.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.223▲ 0.209▲ 0.209▲ 0.053▲ -0.179▼
RSI 72.471▲ 71.161▲ 71.161▲ 45.075▼ 54.904▲
STOCH 99.806▲ 99.114▲ 99.114▲ 77.257     34.937    
WILL %R 0.000▲ 0.000▲ 0.000▲ -82.292▼ -59.650    
CCI 94.238     106.064▲ 106.064▲ -118.142▼ -3.662    
Latest Filters Detected On CARK
RSI $CARK RSI(14) Crossed Below 50 Set Alert
MA $CARK Price Crossed Below MA(50) Set Alert
MA $CARK Price Crossed Below MA(26) Set Alert
MA $CARK Price Crossed Below MA(13) Set Alert
MA $CARK Price Crossed Below MA(7) Set Alert
▼ BREAK $CARK Price Breaks 10 Days Low Set Alert
Advisors Inner Circle Fund II - CastleArk Large Growth ETF News
CARK historical stock data
date open high low close volume
12/12/25 43.55 43.55 43.41 43.4425 4,762
11/12/25 44.29 44.34 44.29 44.334 2,300
10/12/25 44.351 44.351 44.351 44.351 100
09/12/25 44.116 44.116 44.116 44.116 100
08/12/25 44.16 44.16 43.91 43.9893 23,135
05/12/25 43.982 43.982 43.982 43.982 100
04/12/25 43.901 43.901 43.901 43.901 100
03/12/25 43.906 43.906 43.906 43.906 100
02/12/25 43.996 43.996 43.996 43.996 100
01/12/25 43.70 43.70 43.70 43.70 100
Quote Details
52wk Low:31.25
52wk High:46.033
Vol:4.76K
Avg Vol(3m):158K
1Y Chng:+6.70%
1M Chng:-4.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00