Advisors Inner Circle Fund II - CastleArk Large Growth ETF (CARK) Stock Price

42.949 ▲ +1.046 (+2.50%)
Open: 42.949 Vol: 100 Day's range: 42.949 - 42.949 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.97▲ 42.80▲ 42.80▲ 42.98▼ 43.94▼
MA10 42.16▲ 41.93▲ 41.93▲ 43.74▼ 43.97▼
MA20 40.43▲ 40.14▲ 40.14▲ 43.86▼ 43.84▼
MA50 37.84▲ N/A     N/A     43.96▼ 40.90▲
MA100 N/A     N/A     N/A     43.94▼ 39.70▲
MA200 N/A     N/A     N/A     42.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ 0.184▲ 0.184▲ -0.204▼ -0.234▼
RSI 72.577▲ 71.248▲ 71.248▲ 42.987▼ 49.105▼
STOCH 99.979▲ 99.807▲ 99.807▲ 24.594     64.374    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.662     -67.161    
CCI 87.540     96.460     96.460     -68.628     -115.997▼
Latest Filters Detected On CARK
MA $CARK Price Crossed Above MA(200) Set Alert
▲ GAP $CARK Open Gap Up %2 Set Alert
CDL $CARK Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - CastleArk Large Growth ETF News
CARK historical stock data
date open high low close volume
06/02/26 42.949 42.949 42.949 42.949 100
05/02/26 41.903 41.903 41.903 41.903 100
04/02/26 42.604 42.604 42.604 42.604 100
03/02/26 43.189 43.189 43.189 43.189 100
02/02/26 44.2424 44.2424 44.2424 44.2424 7
30/01/26 44.052 44.052 44.052 44.052 100
29/01/26 44.345 44.635 44.345 44.635 200
28/01/26 44.863 44.863 44.863 44.863 100
27/01/26 44.704 44.704 44.704 44.704 100
26/01/26 44.218 44.218 44.218 44.218 100
Quote Details
52wk Low:31.25
52wk High:46.033
Vol:100
Avg Vol(3m):12.2K
1Y Chng:+6.03%
1M Chng:-3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00