Advisors Inner Circle Fund II - CastleArk Large Growth ETF (CARK) Stock Price

42.485 ▼ -0.174 (-0.41%)
Open: 42.51 Vol: 100 Day's range: 42.485 - 42.51 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.78▲ 39.77▲ 39.77▲ 42.48▲ 41.86▲
MA10 39.12▲ 39.04▲ 39.04▲ 42.19▲ 41.04▲
MA20 38.61▲ 38.27▲ 38.27▲ 41.95▲ 38.61▲
MA50 N/A     N/A     N/A     40.99▲ 39.01▲
MA100 N/A     N/A     N/A     38.46▲ N/A    
MA200 N/A     N/A     N/A     39.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.074▲ 0.074▲ 0.009▲ 0.456▲
RSI 61.971▲ 62.332▲ 62.332▲ 59.853▲ 62.760▲
STOCH 58.016     82.034▲ 82.034▲ 89.250▲ 90.647▲
WILL %R -34.615     -23.721▲ -23.721▲ -10.971▲ -3.517▲
CCI 92.699     98.911     98.911     80.841     107.721▲
Latest Filters Detected On CARK
▲ BREAK $CARK Price Breaks 60 Days High Set Alert
▲ BREAK $CARK Price Breaks 30 Days High Set Alert
▲ BREAK $CARK Price Breaks 20 Days High Set Alert
▲ BREAK $CARK Price Breaks 10 Days High Set Alert
CDL $CARK Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - CastleArk Large Growth ETF News
CARK historical stock data
date open high low close volume
15/08/25 42.51 42.51 42.485 42.485 100
14/08/25 42.659 42.659 42.659 42.659 100
13/08/25 42.52 42.52 42.52 42.52 100
12/08/25 42.654 42.654 42.654 42.654 100
11/08/25 42.106 42.106 42.106 42.106 100
08/08/25 42.271 42.271 42.271 42.271 100
07/08/25 41.933 41.933 41.933 41.933 100
06/08/25 42.134 42.134 42.134 42.134 100
05/08/25 41.367 41.367 41.367 41.367 100
04/08/25 41.747 41.747 41.747 41.747 100
Quote Details
52wk Low:31.25
52wk High:42.659
Vol:100
Avg Vol(3m):1.9K
1Y Chng:+11.32%
1M Chng:+3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00