Advisors Inner Circle Fund II - CastleArk Large Growth ETF (CARK) Stock Price

39.0469 ▼ -0.6096 (-1.54%)
Open: 39.0469 Vol: 3 Day's range: 39.0469 - 39.0469 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.78▲ 39.77▲ 39.77▲ 39.51▼ 38.76▲
MA10 39.12▲ 39.04▲ 39.04▲ 39.24▼ 36.94▲
MA20 38.61▲ 38.27▲ 38.27▲ 38.85▲ 37.25▲
MA50 N/A     N/A     N/A     36.40▲ 38.44▲
MA100 N/A     N/A     N/A     37.57▲ N/A    
MA200 N/A     N/A     N/A     38.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.074▲ 0.074▲ -0.051▼ 0.467▲
RSI 61.971▲ 62.332▲ 62.332▲ 59.585▲ 54.544▲
STOCH 58.016     82.034▲ 82.034▲ 86.268▲ 93.341▲
WILL %R -34.615     -23.721▲ -23.721▲ -31.614     -7.334▲
CCI 92.699     98.911     98.911     14.820     108.626▲
Latest Filters Detected On CARK
▼ MACD $CARK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CARK Price Crossed Below MA(7) Set Alert
CDL $CARK Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - CastleArk Large Growth ETF News
CARK historical stock data
date open high low close volume
13/06/25 39.0469 39.0469 39.0469 39.0469 3
12/06/25 39.6565 39.6565 39.6565 39.6565 12
11/06/25 39.5949 39.5949 39.5949 39.5949 3
09/06/25 39.5827 39.5827 39.5827 39.5827 6
06/06/25 39.664 39.664 39.664 39.664 100
05/06/25 39.2588 39.2588 39.2588 39.2588 6
04/06/25 39.2797 39.2797 39.2797 39.2797 4
03/06/25 39.0364 39.0364 39.0364 39.0364 7
02/06/25 38.762 38.762 38.762 38.762 8
30/05/25 38.53 38.53 38.49 38.49 300
Quote Details
52wk Low:31.25
52wk High:41.905
Vol:3
Avg Vol(3m):285.4K
1Y Chng:+1.06%
1M Chng:+9.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00