CARK Stock Real Time Quote - Advisors Inner Circle Fund II - CastleArk Large Growth ETF Stock Price with Chart

Advisors Inner Circle Fund II - CastleArk Large Growth ETF (CARK) Stock Price

43.4002 ▼ -0.122 (-0.28%)

Open: 43.4002 Vol: 603 Day's range: 43.4001 - 43.4002 Sep 16, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	41.49▲	41.49▲	41.49▲	43.27▲	42.66▲
MA10	40.45▲	40.48▲	40.48▲	42.87▲	42.26▲
MA20	39.43▲	39.36▲	39.36▲	42.49▲	40.75▲
MA50	N/A	N/A	N/A	42.06▲	39.47▲
MA100	N/A	N/A	N/A	40.16▲	N/A
MA200	N/A	N/A	N/A	39.43▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.210▲	0.180▲	0.180▲	0.084▲	0.245▲
RSI	69.557▲	68.619▲	68.619▲	62.658▲	65.589▲
STOCH	91.547▲	91.547▲	91.547▲	96.369▲	86.732▲
WILL %R	-0.122▲	-0.097▲	-0.097▲	-5.540▲	-2.541▲
CCI	104.456▲	103.178▲	103.178▲	111.938▲	148.238▲

CDL	$CARK Harami Candlestick Pattern Detected	Set Alert
CDL	$CARK Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
16/09/25	43.4002	43.4002	43.4001	43.4002	603
15/09/25	43.34	43.5222	43.34	43.5222	586
12/09/25	43.12	43.18	43.09	43.124	4,300
11/09/25	43.23	43.2805	43.17	43.2498	7,156
10/09/25	43.10	43.10	42.90	43.049	2,500
09/09/25	42.6709	42.7922	42.64	42.7922	3,448
08/09/25	42.5905	42.73	42.5905	42.5924	22,892
05/09/25	42.622	42.622	42.2201	42.3152	85,260
04/09/25	42.25	42.58	42.25	42.58	7,400
03/09/25	41.96	42.09	41.90	42.0867	2,090

52wk Low:

31.25

52wk High:

43.522

Vol:

603

Avg Vol(3m):

95.8K

1Y Chng:

+12.27%

1M Chng:

+4.92%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00