Advisors Inner Circle Fund II - CastleArk Large Growth ETF (CARK) Stock Price

43.982 ▲ +0.081 (+0.18%)
Open: 43.982 Vol: 100 Day's range: 43.982 - 43.982 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.78▲ 42.46▲ 42.46▲ 43.90▲ 43.50▲
MA10 41.92▲ 41.43▲ 41.43▲ 43.62▲ 43.79▲
MA20 40.20▲ 39.73▲ 39.73▲ 43.60▲ 43.13▲
MA50 37.60▲ N/A     N/A     43.97▲ 40.27▲
MA100 N/A     N/A     N/A     43.18▲ 38.84▲
MA200 N/A     N/A     N/A     40.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.223▲ 0.209▲ 0.209▲ 0.093▲ -0.146▼
RSI 72.471▲ 71.161▲ 71.161▲ 52.286▲ 57.620▲
STOCH 99.806▲ 99.114▲ 99.114▲ 96.435▲ 42.569    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.607▲ -43.521    
CCI 94.238     106.064▲ 106.064▲ 73.754     30.164    
Latest Filters Detected On CARK
MA $CARK Price Crossed Above MA(50) Set Alert
MA $CARK Price Crossed Above MA(26) Set Alert
CDL $CARK Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - CastleArk Large Growth ETF News
CARK historical stock data
date open high low close volume
05/12/25 43.982 43.982 43.982 43.982 100
04/12/25 43.901 43.901 43.901 43.901 100
03/12/25 43.906 43.906 43.906 43.906 100
02/12/25 43.996 43.996 43.996 43.996 100
01/12/25 43.70 43.70 43.70 43.70 100
28/11/25 43.9588 43.9588 43.9567 43.9567 211
26/11/25 43.8916 43.8916 43.8385 43.8385 254
25/11/25 43.50 43.50 43.50 43.50 100
24/11/25 43.247 43.247 43.247 43.247 100
21/11/25 41.7594 42.179 41.69 42.179 431,400
Quote Details
52wk Low:31.25
52wk High:46.033
Vol:100
Avg Vol(3m):147.8K
1Y Chng:+5.59%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00