Advisors Inner Circle Fund II - CastleArk Large Growth ETF (CARK) Stock Price

43.725 ▼ -0.1675 (-0.38%)
Open: 43.725 Vol: 100 Day's range: 43.725 - 43.725 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.11▲ 42.11▲ 42.11▲ 44.49▼ 44.04▼
MA10 40.94▲ 40.94▲ 40.94▲ 45.01▼ 43.67▲
MA20 39.65▲ 39.52▲ 39.52▲ 44.41▼ 42.69▲
MA50 N/A     N/A     N/A     43.76▼ 40.08▲
MA100 N/A     N/A     N/A     42.62▲ 38.35▲
MA200 N/A     N/A     N/A     40.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.245▲ 0.210▲ 0.210▲ -0.154▼ 0.067▲
RSI 72.150▲ 70.887▲ 70.887▲ 44.262▼ 58.245▲
STOCH 91.547▲ 91.547▲ 91.547▲ 33.238     72.960    
WILL %R 0.000▲ 0.000▲ 0.000▲ -82.957▼ -46.980    
CCI 117.288▲ 119.097▲ 119.097▲ -99.097     85.274    
Latest Filters Detected On CARK
MA $CARK Price Crossed Below MA(50) Set Alert
▼ BREAK $CARK Price Breaks 10 Days Low Set Alert
CDL $CARK Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - CastleArk Large Growth ETF News
CARK historical stock data
date open high low close volume
07/11/25 43.725 43.725 43.725 43.725 100
06/11/25 43.8925 43.8925 43.8925 43.8925 58
05/11/25 44.6601 44.6845 44.6601 44.6845 2,107
04/11/25 44.645 44.645 44.645 44.645 100
03/11/25 45.5238 45.5238 45.5238 45.5238 126
31/10/25 45.38 45.38 45.38 45.38 100
30/10/25 45.343 45.343 45.343 45.343 100
29/10/25 46.0332 46.0332 46.0332 46.0332 247
28/10/25 45.681 45.681 45.681 45.681 100
27/10/25 45.237 45.237 45.237 45.237 100
Quote Details
52wk Low:31.25
52wk High:46.033
Vol:100
Avg Vol(3m):248.6K
1Y Chng:+10.76%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00