Advisors Inner Circle Fund II - CastleArk Large Growth ETF (CARK) Stock Price

44.704 ▲ +0.486 (+1.10%)
Open: 44.704 Vol: 100 Day's range: 44.704 - 44.704 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.97▲ 42.80▲ 42.80▲ 44.01▲ 44.31▲
MA10 42.16▲ 41.93▲ 41.93▲ 43.95▲ 44.14▲
MA20 40.43▲ 40.14▲ 40.14▲ 44.23▲ 43.92▲
MA50 37.84▲ N/A     N/A     43.86▲ 40.84▲
MA100 N/A     N/A     N/A     43.89▲ 39.64▲
MA200 N/A     N/A     N/A     41.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ 0.184▲ 0.184▲ 0.000▼ -0.115▼
RSI 72.577▲ 71.248▲ 71.248▲ 56.989▲ 58.363▲
STOCH 99.979▲ 99.807▲ 99.807▲ 50.673     74.439    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.678▲ -30.604    
CCI 87.540     96.460     96.460     84.539     62.193    
Latest Filters Detected On CARK
▲ PSAR&MOM $CARK PSAR Switch Up + Momentum Set Alert
▲ MACD $CARK MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $CARK Price Breaks 10 Days High Set Alert
CDL $CARK Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - CastleArk Large Growth ETF News
CARK historical stock data
date open high low close volume
27/01/26 44.704 44.704 44.704 44.704 100
26/01/26 44.218 44.218 44.218 44.218 100
23/01/26 43.919 43.919 43.919 43.919 100
22/01/26 43.768 43.768 43.768 43.768 100
21/01/26 43.426 43.426 43.426 43.426 100
20/01/26 43.044 43.044 43.044 43.044 100
16/01/26 44.148 44.148 44.148 44.148 100
15/01/26 44.08 44.08 43.994 43.994 100
14/01/26 43.832 43.832 43.832 43.832 100
13/01/26 44.436 44.436 44.436 44.436 100
Quote Details
52wk Low:31.25
52wk High:46.033
Vol:100
Avg Vol(3m):157.4K
1Y Chng:+9.73%
1M Chng:+2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00