Advisors Inner Circle Fund II - CastleArk Large Growth ETF (CARK) Stock Price

44.506 ▲ +0.4426 (+1.00%)
Open: 44.506 Vol: 100 Day's range: 44.506 - 44.506 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.11▲ 42.11▲ 42.11▲ 44.09▲ 43.64▲
MA10 40.94▲ 40.94▲ 40.94▲ 43.81▲ 43.20▲
MA20 39.65▲ 39.52▲ 39.52▲ 43.86▲ 42.12▲
MA50 N/A     N/A     N/A     43.20▲ 39.89▲
MA100 N/A     N/A     N/A     42.06▲ N/A    
MA200 N/A     N/A     N/A     39.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.245▲ 0.210▲ 0.210▲ 0.010▲ 0.109▲
RSI 72.150▲ 70.887▲ 70.887▲ 59.133▲ 64.973▲
STOCH 91.547▲ 91.547▲ 91.547▲ 71.127     80.533▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.092▲ -0.889▲
CCI 117.288▲ 119.097▲ 119.097▲ 109.874▲ 109.846▲
Latest Filters Detected On CARK
▲ PSAR&MOM $CARK PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $CARK MACD cross and RSI above 55 Set Alert
▲ MACD $CARK MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $CARK Price Breaks 10 Days High Set Alert
CDL $CARK Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - CastleArk Large Growth ETF News
CARK historical stock data
date open high low close volume
24/10/25 44.506 44.506 44.506 44.506 100
23/10/25 44.0634 44.0634 44.0634 44.0634 478
22/10/25 43.2508 43.6624 43.2508 43.6624 533
21/10/25 44.10 44.10 44.10 44.10 293
20/10/25 44.1029 44.1029 44.1029 44.1029 382
17/10/25 43.43 43.543 43.43 43.543 400
16/10/25 43.369 43.369 43.16 43.369 1,067
15/10/25 43.5216 43.5216 43.5216 43.5216 301
14/10/25 43.3441 43.3441 43.3441 43.3441 214
13/10/25 43.852 43.852 43.852 43.852 100
Quote Details
52wk Low:31.25
52wk High:44.537
Vol:100
Avg Vol(3m):293.1K
1Y Chng:+14.69%
1M Chng:+2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00