Advisors Inner Circle Fund II - CastleArk Large Growth ETF (CARK) Stock Price

41.023 ▲ +0.606 (+1.50%)
Open: 41.023 Vol: 100 Day's range: 41.023 - 41.023 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.97▲ 42.80▲ 42.80▲ 41.07▼ 41.44▼
MA10 42.16▲ 41.93▲ 41.93▲ 41.61▼ 42.31▼
MA20 40.43▲ 40.14▲ 40.14▲ 42.05▼ 43.09▼
MA50 37.84▲ N/A     N/A     43.04▼ 41.80▼
MA100 N/A     N/A     N/A     43.55▼ 40.13▲
MA200 N/A     N/A     N/A     42.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ 0.184▲ 0.184▲ -0.120▼ -0.471▼
RSI 72.577▲ 71.248▲ 71.248▲ 39.795▼ 41.793▼
STOCH 99.979▲ 99.807▲ 99.807▲ 13.520▼ 12.048▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -69.955     -86.617▼
CCI 87.540     96.460     96.460     -84.771     -122.480▼
Latest Filters Detected On CARK
CDL $CARK Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund II - CastleArk Large Growth ETF News
CARK historical stock data
date open high low close volume
23/03/26 41.023 41.023 41.023 41.023 100
20/03/26 40.417 40.417 40.417 40.417 100
19/03/26 41.03 41.03 40.98 40.98 4,121
18/03/26 41.233 41.233 41.233 41.233 100
17/03/26 41.705 41.705 41.705 41.705 100
13/03/26 41.14 41.14 41.14 41.14 100
11/03/26 42.419 42.419 42.419 42.419 100
10/03/26 42.396 42.396 42.396 42.396 100
09/03/26 42.377 42.377 42.377 42.377 100
05/03/26 42.433 42.433 42.433 42.433 100
Quote Details
52wk Low:31.25
52wk High:46.033
Vol:100
Avg Vol(3m):235.8K
1Y Chng:+16.93%
1M Chng:-3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00