| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.55▲ | 32.53▲ | 32.48▲ | 32.00▲ | 31.76▲ |
| MA10 | 32.49▲ | 32.42▲ | 32.27▲ | 31.79▲ | 31.96▲ |
| MA20 | 32.24▲ | 32.02▲ | 31.93▲ | 31.62▲ | 32.11▲ |
| MA50 | 31.91▲ | 31.75▲ | 31.71▲ | 32.00▲ | 31.16▲ |
| MA100 | 31.87▲ | 31.89▲ | 31.94▲ | 32.07▲ | 29.72▲ |
| MA200 | 32.07▲ | 32.02▲ | 32.03▲ | 31.33▲ | 26.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.065▲ | 0.087▲ | 0.123▲ | -0.092▼ |
| RSI | 70.563▲ | 69.809▲ | 69.391▲ | 63.417▲ | 56.995▲ |
| STOCH | 88.532▲ | 93.510▲ | 96.776▲ | 67.363 | 43.120 |
| WILL %R | -11.111▲ | -3.139▲ | -3.030▲ | -6.807▲ | -24.883▲ |
| CCI | 66.933 | 78.414 | 82.746 | 199.429▲ | 34.451 |
|
Friday, November 21, 2025 03:00 AM
The Stock Market Just Did Something It Hasn't Done in 18 Years. Is It a Signal or Noise? After closing at a high of 6,890.89 on Oct. 28, the S&P 500 has since fallen 5.1% The index is trading below ...
|
|
Sunday, November 09, 2025 11:10 PM
The City of Cape Town Metropolitan Municipality has issued a notification regarding an impending interest payment for bondholders. The bond in question, coded as CCT03 and identified by the ISIN ...
|
|
Monday, February 03, 2025 01:33 PM
We recently published a list of 12 Best EV Battery Stocks to Buy in 2025. In this article, we are going to take a look at where QuantumScape Corporation (NYSE:QS) stands against other best EV battery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 32.24 | 32.61 | 32.24 | 32.51 | 100,300 |
| 25/11/25 | 31.97 | 32.405 | 31.97 | 32.38 | 31,900 |
| 24/11/25 | 31.95 | 31.95 | 31.88 | 31.883 | 7,400 |
| 21/11/25 | 31.44 | 31.98 | 31.44 | 31.858 | 10,700 |
| 20/11/25 | 31.59 | 31.72 | 31.372 | 31.372 | 14,100 |
| 19/11/25 | 31.60 | 31.66 | 31.38 | 31.472 | 12,700 |
| 18/11/25 | 31.53 | 31.76 | 31.53 | 31.667 | 14,500 |
| 17/11/25 | 31.56 | 31.78 | 31.45 | 31.495 | 17,800 |
| 14/11/25 | 31.55 | 31.67 | 31.55 | 31.625 | 13,300 |
| 13/11/25 | 31.69 | 31.9239 | 31.66 | 31.66 | 15,131 |
|
|
||||
|
|
||||
|
|