Barclays ETN+ Shiller Capet ETN (CAPE) Stock Price

32.23 ▼ -0.1862 (-0.57%)
Open: 32.35 Vol: 25.39K Day's range: 32.11 - 32.35 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.46▼ 32.43▼ 32.32▲ 32.41▼ 32.46▼
MA10 32.32▲ 32.29▲ 32.26▲ 32.33▼ 31.72▲
MA20 32.29▲ 32.27▲ 32.33▲ 32.40▼ 32.26▼
MA50 32.30▲ 31.74▲ 31.71▲ 31.88▲ 32.12▲
MA100 31.97▲ 32.24▲ 32.31▲ 32.30▼ 30.97▲
MA200 32.44▼ 32.42▲ 32.31▲ 32.21▲ 27.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.000▲ -0.003▼ -0.018▼ 0.020▲
RSI 59.583▲ 59.058▲ 60.087▲ 51.064▲ 50.987▲
STOCH 96.034▲ 81.047▲ 64.380     59.466     74.605    
WILL %R -12.727▲ -12.727▲ -15.789▲ -62.722     -30.042    
CCI 62.389     94.118     122.763▲ -50.427     15.268    
Latest Filters Detected On CAPE
▼ MACD $CAPE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CAPE Price Crossed Below MA(13) Set Alert
Barclays ETN+ Shiller Capet ETN News
Nasdaq hits record as rare valuation warning emerges
Tuesday, May 05, 2026 01:06 AM
The Nasdaq Composite has surged to record highs, fueled by AI-driven tech gains, even as a key valuation metric reaches levels last seen during the dot-com bubble. Analysts warn that such elevated ...
Cape Lithium Expands with Continental Acquisition
Thursday, October 24, 2024 07:10 AM
Moonbound Mining Ltd. (TSE:CLI) has released an update. Cape Lithium Corp. has completed its acquisition of Continental Lithium Africa Development Corporation, consolidating its foothold in Namibia ...
DoubleLine Shiller CAPE U.S. Equities ETF
Thursday, August 25, 2005 05:00 PM
The Fund seeks total return which exceeds the total return of the S&P 500 Index. The Fund invests in securities listed on a national securities exchange registered with the SEC, and trade with the ...
CAPE historical stock data
date open high low close volume
11/05/26 32.35 32.35 32.11 32.23 25,385
08/05/26 32.54 32.5616 32.4162 32.4162 12,757
07/05/26 32.76 32.76 32.31 32.4623 37,541
06/05/26 32.50 32.74 32.50 32.6717 17,014
05/05/26 32.3046 32.35 32.259 32.294 15,851
04/05/26 32.21 32.39 32.21 32.2514 45,981
01/05/26 32.4199 32.58 32.4098 32.435 6,001
30/04/26 32.14 32.48 32.14 32.47 28,136
29/04/26 32.03 32.03 31.915 31.9655 18,538
28/04/26 32.03 32.15 32.03 32.1225 27,029
Quote Details
52wk Low:29.75
52wk High:33.295
Vol:25.39K
Avg Vol(3m):547.4K
1Y Chng:+4.45%
1M Chng:+6.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00