| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.46▲ | 32.46▲ | 32.46▲ | 32.40▼ | 32.17▲ |
| MA10 | 32.40▲ | 32.39▲ | 32.41▲ | 32.21▲ | 32.40▼ |
| MA20 | 32.35▲ | 32.24▲ | 32.19▲ | 32.19▲ | 32.04▲ |
| MA50 | 32.07▲ | 32.14▲ | 32.17▲ | 32.35▲ | 31.14▲ |
| MA100 | 32.23▲ | 32.28▲ | 32.27▲ | 32.01▲ | 29.43▲ |
| MA200 | 32.12▲ | 32.09▲ | 31.99▲ | 31.19▲ | 26.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.026▲ | 0.037▲ | 0.050▲ | -0.072▼ |
| RSI | 67.484▲ | 64.097▲ | 62.831▲ | 53.615▲ | 56.195▲ |
| STOCH | 89.113▲ | 81.026▲ | 86.215▲ | 89.939▲ | 52.984 |
| WILL %R | -8.696▲ | -8.696▲ | -3.704▲ | -13.155▲ | -33.687 |
| CCI | 116.308▲ | 104.505▲ | 86.912 | 101.655▲ | 34.621 |
| ▲ MACD | $CAPE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sidus Space Finalizes Commercial Pathfinder Mission Agreement with Lonestar for LizzieSat®-5 Mission
Monday, October 27, 2025 05:42 AM
Sidus Space (NASDAQ: SIDU) ("Sidus" or the "Company"), an innovative space and defense technology company, today announced the execution of a Commercial Pathfinder Mission Agreement with Lonestar Data ...
|
|
Monday, October 27, 2025 03:00 AM
Despite a rough patch in the earlier part of the year in response to the Trump administration's tariff plan, it has been a good year so far for the stock market's three main indexes: the S&P 500 ...
|
|
Sunday, October 26, 2025 12:06 AM
Over multidecade periods, history has consistently shown that stocks are the premier wealth creator. While other asset classes, such as real estate and bonds, have generated nominal gains for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 32.49 | 32.52 | 32.38 | 32.387 | 12,600 |
| 23/10/25 | 32.37 | 32.427 | 32.251 | 32.39 | 12,000 |
| 22/10/25 | 32.22 | 32.50 | 32.22 | 32.373 | 21,500 |
| 21/10/25 | 32.38 | 32.44 | 32.334 | 32.404 | 16,700 |
| 20/10/25 | 32.24 | 32.453 | 32.24 | 32.441 | 18,800 |
| 17/10/25 | 31.77 | 32.21 | 31.77 | 32.192 | 17,600 |
| 16/10/25 | 32.20 | 32.29 | 31.89 | 31.95 | 69,200 |
| 15/10/25 | 32.10 | 32.33 | 32.07 | 32.1906 | 11,212 |
| 14/10/25 | 31.51 | 32.10 | 31.51 | 32.05 | 13,500 |
| 13/10/25 | 31.75 | 31.785 | 31.65 | 31.723 | 17,200 |
|
|
||||
|
|
||||
|
|