| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.82▼ | 32.78▼ | 32.78▼ | 32.69▼ | 32.63▲ |
| MA10 | 32.70▼ | 32.65▼ | 32.65▼ | 32.61▲ | 32.24▲ |
| MA20 | 32.56▲ | 32.52▲ | 32.52▲ | 32.47▲ | 31.70▲ |
| MA50 | 32.44▲ | 32.39▲ | 32.33▲ | 32.12▲ | 30.92▲ |
| MA100 | 32.13▲ | 32.10▲ | 32.10▲ | 31.51▲ | 29.03▲ |
| MA200 | 32.06▲ | 31.79▲ | 31.61▲ | 31.02▲ | 25.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.019▲ | 0.021▲ | 0.010▲ | 0.080▲ |
| RSI | 53.990▲ | 54.701▲ | 54.997▲ | 57.307▲ | 60.546▲ |
| STOCH | 87.113▲ | 87.692▲ | 87.692▲ | 70.227 | 88.800▲ |
| WILL %R | -46.296 | -46.296 | -40.984 | -32.963 | -13.024▲ |
| CCI | 2.930 | 7.379 | 18.342 | 66.301 | 113.805▲ |
| MA | $CAPE Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 16, 2025 05:04 AM
SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) today announced the acquisition of Curo Fund Services, a leading South African provider of fund administration solutions, from a joint venture between ...
|
|
Tuesday, September 16, 2025 03:10 AM
Coronation Fund Managers, a prominent investment firm based in Cape Town, South Africa, has increased its voting rights in Quilter PLC, a UK-based issuer, as disclosed in a recent notification. The ...
|
|
Tuesday, September 16, 2025 03:10 AM
Quilter PLC has reported a change in the voting rights held by Coronation Fund Managers, according to an official notification. The adjustment in holdings was triggered by a transaction that saw the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 32.76 | 32.76 | 32.61 | 32.653 | 11,639 |
| 15/09/25 | 32.8262 | 32.8652 | 32.64 | 32.7316 | 44,463 |
| 12/09/25 | 32.87 | 32.87 | 32.75 | 32.81 | 20,400 |
| 11/09/25 | 32.57 | 32.92 | 32.57 | 32.863 | 24,400 |
| 10/09/25 | 32.40 | 32.50 | 32.34 | 32.41 | 10,300 |
| 09/09/25 | 32.46 | 32.5292 | 32.42 | 32.5292 | 15,538 |
| 08/09/25 | 32.65 | 32.65 | 32.43 | 32.62 | 18,600 |
| 05/09/25 | 32.48 | 32.77 | 32.48 | 32.65 | 15,100 |
| 04/09/25 | 32.26 | 32.48 | 32.26 | 32.48 | 24,700 |
| 03/09/25 | 32.29 | 32.38 | 32.21 | 32.319 | 24,900 |
|
|
||||
|
|
||||
|
|