| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.48▼ | 32.43▼ | 32.43▼ | 32.34▲ | 32.05▲ |
| MA10 | 32.33▲ | 32.29▲ | 32.29▲ | 32.23▲ | 32.00▲ |
| MA20 | 32.20▲ | 32.14▲ | 32.14▲ | 31.95▲ | 31.25▲ |
| MA50 | 31.90▲ | 31.87▲ | 31.93▲ | 31.81▲ | 30.73▲ |
| MA100 | 31.91▲ | 31.93▲ | 31.87▲ | 30.98▲ | 28.75▲ |
| MA200 | 31.81▲ | 31.48▲ | 31.17▲ | 30.89▲ | 25.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.029▲ | 0.031▲ | 0.049▲ | 0.095▲ |
| RSI | 60.941▲ | 60.568▲ | 60.037▲ | 58.989▲ | 59.625▲ |
| STOCH | 70.391 | 75.874 | 75.874 | 78.518 | 73.768 |
| WILL %R | -36.667 | -36.667 | -36.667 | -24.572▲ | -13.528▲ |
| CCI | 60.710 | 60.306 | 60.306 | 111.664▲ | 123.964▲ |
| CDL | $CAPE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 21, 2025 05:07 AM
Q2 2025 Earnings Call Transcript August 20, 2025 ZIM Integrated Shipping Services Ltd. misses on earnings expectations. Reported EPS is $0.19 EPS, expectations were $1.5. Operator: Thank you for ...
|
|
Monday, August 18, 2025 05:53 AM
Amentum (NYSE: AMTM), through its wholly-owned subsidiary Jacobs Technology Inc., has been awarded the Space Force Range Contract (SFRC) by the United States Space Force (USSF), Space Systems Command, ...
|
|
Wednesday, August 13, 2025 12:23 PM
Rio Tinto Group (NYSE:RIO) is one of the best copper stocks to buy according to hedge funds. On August 7, announced commencement of work on the Norman Creek access at the Amrun bauxite mine in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 32.43 | 32.49 | 32.385 | 32.408 | 43,100 |
| 22/08/25 | 32.40 | 32.681 | 32.40 | 32.619 | 12,700 |
| 21/08/25 | 32.22 | 32.23 | 32.059 | 32.197 | 31,400 |
| 20/08/25 | 32.30 | 32.3214 | 32.21 | 32.2736 | 12,803 |
| 19/08/25 | 32.00 | 32.2236 | 32.00 | 32.18 | 30,273 |
| 18/08/25 | 32.25 | 32.25 | 32.0179 | 32.0179 | 13,448 |
| 15/08/25 | 32.21 | 32.2686 | 32.13 | 32.1897 | 20,155 |
| 14/08/25 | 32.0353 | 32.14 | 32.0094 | 32.1144 | 23,302 |
| 13/08/25 | 32.00 | 32.3031 | 32.00 | 32.3031 | 16,595 |
| 12/08/25 | 31.90 | 32.0136 | 31.8897 | 32.0136 | 8,260 |
|
|
||||
|
|
||||
|
|