Barclays ETN+ Shiller Capet ETN (CAPE) Stock Price

32.715 ▼ -0.048 (-0.15%)
Open: 32.66 Vol: 18.26K Day's range: 32.66 - 32.75 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.76▼ 32.76▼ 32.74▼ 32.70▲ 32.46▲
MA10 32.67▲ 32.67▲ 32.66▲ 32.55▲ 32.31▲
MA20 32.50▲ 32.51▲ 32.47▲ 32.47▲ 32.24▲
MA50 32.45▲ 32.45▲ 32.42▲ 32.18▲ 31.47▲
MA100 32.35▲ 32.25▲ 32.14▲ 32.22▲ 30.13▲
MA200 32.08▲ 32.16▲ 32.18▲ 31.60▲ 26.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.028▲ 0.037▲ 0.028▲ 0.004▲
RSI 61.624▲ 60.952▲ 61.040▲ 61.101▲ 57.738▲
STOCH 93.578▲ 93.578▲ 92.533▲ 87.499▲ 83.748▲
WILL %R -29.687     -29.687     -14.286▲ -17.681▲ -8.060▲
CCI 51.776     51.776     65.140     93.067     108.537▲
Latest Filters Detected On CAPE
▲ BREAK $CAPE Price Breaks 60 Days High Set Alert
▲ BREAK $CAPE Price Breaks 30 Days High Set Alert
▲ BREAK $CAPE Price Breaks 20 Days High Set Alert
▲ BREAK $CAPE Price Breaks 10 Days High Set Alert
Barclays ETN+ Shiller Capet ETN News
CAPE historical stock data
date open high low close volume
16/01/26 32.66 32.75 32.66 32.715 18,255
15/01/26 32.71 32.86 32.71 32.763 41,100
14/01/26 32.53 32.79 32.53 32.7585 35,156
13/01/26 32.61 32.6286 32.4877 32.6286 11,926
12/01/26 32.64 32.66 32.5556 32.6478 12,667
09/01/26 32.609 32.72 32.567 32.616 22,000
08/01/26 32.18 32.64 32.18 32.502 31,600
07/01/26 32.43 32.55 32.277 32.277 31,400
06/01/26 32.11 32.39 32.11 32.35 18,172
05/01/26 32.06 32.365 32.06 32.233 36,243
Quote Details
52wk Low:27.01
52wk High:32.99
Vol:18.26K
Avg Vol(3m):385.1K
1Y Chng:+5.66%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00