| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.30▲ | 32.30▲ | 32.30▲ | 32.29▲ | 32.38▲ |
| MA10 | 32.23▲ | 32.27▲ | 32.31▲ | 32.36▲ | 32.16▲ |
| MA20 | 32.35▲ | 32.37▲ | 32.38▲ | 32.38▲ | 32.22▲ |
| MA50 | 32.35▲ | 32.35▲ | 32.36▲ | 32.04▲ | 31.44▲ |
| MA100 | 32.22▲ | 32.13▲ | 32.03▲ | 32.20▲ | 30.07▲ |
| MA200 | 32.06▲ | 32.14▲ | 32.15▲ | 31.53▲ | 26.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.010▲ | 0.003▲ | -0.020▼ | -0.021▼ |
| RSI | 65.502▲ | 63.867▲ | 63.379▲ | 56.806▲ | 55.833▲ |
| STOCH | 50.476 | 44.851 | 44.851 | 38.707 | 81.061▲ |
| WILL %R | -0.893▲ | -0.893▲ | -0.893▲ | -28.919 | -11.541▲ |
| CCI | 159.531▲ | 152.658▲ | 150.095▲ | 46.374 | 66.406 |
|
Wednesday, December 10, 2025 04:00 PM
The Fund seeks total return which exceeds the total return of the S&P 500 Index. The Fund invests in securities listed on a national securities exchange registered with the SEC, and trade with the ...
|
|
Friday, June 27, 2025 03:39 PM
Amid a historic rebound, the S&P 500 has hit another all-time high after flirting with correction territory just three months ago in March. With the S&P 500 dropping more than 10% in March from its ...
|
|
Monday, January 13, 2025 05:32 AM
(RTTNews) - Moody's (MCO) has entered into an agreement to acquire CAPE Analytics, a provider of geospatial AI intelligence for residential and commercial properties. The company said the acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 32.18 | 32.64 | 32.18 | 32.502 | 31,600 |
| 07/01/26 | 32.43 | 32.55 | 32.277 | 32.277 | 31,400 |
| 06/01/26 | 32.11 | 32.39 | 32.11 | 32.35 | 18,172 |
| 05/01/26 | 32.06 | 32.365 | 32.06 | 32.233 | 36,243 |
| 02/01/26 | 32.15 | 32.199 | 32.0399 | 32.107 | 10,276 |
| 31/12/25 | 32.37 | 32.37 | 32.236 | 32.236 | 10,200 |
| 30/12/25 | 32.34 | 32.48 | 32.34 | 32.449 | 22,900 |
| 29/12/25 | 32.49 | 32.52 | 32.398 | 32.42 | 15,100 |
| 26/12/25 | 32.56 | 32.56 | 32.42 | 32.483 | 12,205 |
| 24/12/25 | 32.38 | 32.51 | 32.38 | 32.51 | 4,000 |
|
|
||||
|
|
||||
|
|