Barclays ETN+ Shiller Capet ETN (CAPE) Stock Price

31.48 ▲ +0.008 (+0.03%)
Open: 31.69 Vol: 0 Day's range: 31.48 - 31.695 Nov 20, 15:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.59▼ 31.55▼ 31.54▼ 31.55▼ 31.66▼
MA10 31.60▼ 31.58▼ 31.59▼ 31.60▼ 31.94▼
MA20 31.62▼ 31.62▼ 31.64▼ 31.63▼ 32.05▼
MA50 31.57▼ 31.65▼ 31.71▼ 32.05▼ 31.13▲
MA100 31.79▼ 31.89▼ 31.97▼ 32.06▼ 29.65▲
MA200 32.06▼ 32.00▼ 32.01▼ 31.31▲ 26.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.007▼ 0.018▲ -0.174▼
RSI 43.504▼ 44.272▼ 44.246▼ 43.593▼ 48.241▼
STOCH 47.099     31.667     31.631     49.513     31.233    
WILL %R -87.097▼ -87.500▼ -87.500▼ -54.407     -78.279▼
CCI -73.174     -72.926     -80.110     18.900     -96.503    
Latest Filters Detected On CAPE
CDL $CAPE Matching Low Candlestick Pattern Detected Set Alert
CDL $CAPE Marubozu Candlestick Pattern Detected Set Alert
Barclays ETN+ Shiller Capet ETN News
Sidus Space Delivers Hardware, Software, and Final Report to Xiomas Technologies Under NASA Phase II Sequential Award
Thursday, November 20, 2025 05:41 AM
Sidus Space, Inc. (NASDAQ: SIDU), an innovative space and technology company, today announced the successful completion of its NASA Phase II Sequential Award with Xiomas Technologies (Xiomas). Sidus ...
SS&C Technologies Completes Acquisition of Curo Fund Services
Tuesday, November 18, 2025 10:49 PM
SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) has completed the acquisition of Curo Fund Services, a leading South African provider of fund administration solutions, from a joint venture between ...
Sidus Space and Lonestar Data Holdings, LLC Drive Rapid Progress on Commercial Pathfinder Mission with Completion of Kickoff Meeting and System Requirements Review
Tuesday, November 18, 2025 05:45 AM
Sidus Space® (NASDAQ: SIDU) ("Sidus" or the "Company"), an innovative space and defense technology company, today announced revenue associated milestones on the Lonestar Data Holdings, Inc. ("Lonestar ...
CAPE historical stock data
date open high low close volume
20/11/25 31.69 31.695 31.48 31.48 12,800
19/11/25 31.60 31.66 31.38 31.472 12,700
18/11/25 31.53 31.76 31.53 31.667 14,500
17/11/25 31.56 31.78 31.45 31.495 17,800
14/11/25 31.55 31.67 31.55 31.625 13,300
13/11/25 31.69 31.9239 31.66 31.66 15,131
12/11/25 31.92 31.98 31.90 31.923 15,200
11/11/25 31.60 31.92 31.584 31.92 12,600
10/11/25 31.46 31.50 31.295 31.46 18,165
07/11/25 31.20 31.346 31.141 31.346 18,200
Quote Details
52wk Low:27.01
52wk High:32.99
Vol:0
Avg Vol(3m):347.3K
1Y Chng:-1.10%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00