| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.05▼ | 31.12▼ | 31.18▼ | 31.27▼ | 30.96▲ |
| MA10 | 31.24▼ | 31.29▼ | 31.30▼ | 31.16▼ | 30.31▲ |
| MA20 | 31.29▼ | 31.27▼ | 31.25▼ | 31.03▲ | 30.45▲ |
| MA50 | 31.09▼ | 30.96▲ | 30.95▲ | 30.16▲ | 29.97▲ |
| MA100 | 30.85▲ | 30.77▲ | 30.45▲ | 30.48▲ | 27.95▲ |
| MA200 | 30.40▲ | 30.44▲ | 30.62▲ | 30.30▲ | 25.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.067▼ | -0.061▼ | -0.020▼ | 0.091▲ |
| RSI | 37.640▼ | 40.168▼ | 43.665▼ | 53.718▲ | 55.639▲ |
| STOCH | 0.706▼ | 17.373▼ | 34.040 | 69.056 | 87.029▲ |
| WILL %R | -95.763▼ | -95.763▼ | -95.763▼ | -60.832 | -12.418▲ |
| CCI | -118.431▼ | -160.443▼ | -156.407▼ | -6.644 | 105.006▲ |
|
Friday, June 13, 2025 04:30 AM
As the U.S. dollar has slumped to its lowest level in over two years, emerging market stocks rallied in near-perfect inverse fashion—a trend that may be just at its early stages. The iShares MSCI ...
|
|
Tuesday, June 03, 2025 10:19 AM
Hilton Worldwide Holdings (NYSE:HLT) has reached a milestone by opening its 1,000th global hotel, showcasing significant expansion in luxury and lifestyle offerings with new locations in major cities ...
|
|
Monday, June 02, 2025 04:02 AM
Hilton Worldwide Holdings' (NYSE:HLT) luxury and lifestyle brands have grown to over 1,000 locations globally after a record year of growth, marked by strategic partnerships, acquisitions, and nearly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.29 | 31.29 | 30.90 | 31.03 | 23,000 |
| 12/06/25 | 31.13 | 31.3499 | 31.13 | 31.2921 | 12,338 |
| 11/06/25 | 31.60 | 31.60 | 31.27 | 31.336 | 10,853 |
| 10/06/25 | 31.38 | 31.46 | 31.38 | 31.46 | 12,304 |
| 09/06/25 | 31.05 | 31.34 | 31.05 | 31.23 | 8,900 |
| 06/06/25 | 31.24 | 31.24 | 31.115 | 31.1821 | 9,452 |
| 05/06/25 | 31.24 | 31.39 | 30.83 | 30.90 | 13,864 |
| 04/06/25 | 30.96 | 31.178 | 30.96 | 31.098 | 16,800 |
| 03/06/25 | 31.03 | 31.14 | 30.835 | 31.0297 | 17,652 |
| 02/06/25 | 30.89 | 31.019 | 30.663 | 31.019 | 15,496 |
|
|
||||
|
|
||||
|
|