Barclays ETN+ Shiller Capet ETN (CAPE) Stock Price

32.65 ▲ +0.034 (+0.10%)
Open: 32.65 Vol: 0 Day's range: 32.65 - 32.65 Jan 12, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.40▲ 32.40▲ 32.40▲ 32.48▲ 32.45▲
MA10 32.27▲ 32.29▲ 32.33▲ 32.38▲ 32.30▲
MA20 32.35▲ 32.38▲ 32.40▲ 32.42▲ 32.24▲
MA50 32.36▲ 32.36▲ 32.36▲ 32.07▲ 31.47▲
MA100 32.23▲ 32.14▲ 32.04▲ 32.21▲ 30.13▲
MA200 32.06▲ 32.14▲ 32.16▲ 31.55▲ 26.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.030▲ 0.022▲ 0.011▲ 0.000▼
RSI 66.399▲ 64.738▲ 64.256▲ 60.607▲ 57.151▲
STOCH 64.226     58.601     58.601     65.626     84.507▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.293▲ -4.219▲
CCI 143.403▲ 137.891▲ 136.943▲ 135.380▲ 97.555    
Latest Filters Detected On CAPE
▲ RSI&MACD $CAPE MACD cross and RSI above 55 Set Alert
▲ MACD $CAPE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CAPE Doji Candlestick Pattern Detected Set Alert
Barclays ETN+ Shiller Capet ETN News
CAPE historical stock data
date open high low close volume
12/01/26 32.65 32.65 32.57 32.65 12,672
09/01/26 32.609 32.72 32.567 32.616 22,000
08/01/26 32.18 32.64 32.18 32.502 31,600
07/01/26 32.43 32.55 32.277 32.277 31,400
06/01/26 32.11 32.39 32.11 32.35 18,172
05/01/26 32.06 32.365 32.06 32.233 36,243
02/01/26 32.15 32.199 32.0399 32.107 10,276
31/12/25 32.37 32.37 32.236 32.236 10,200
30/12/25 32.34 32.48 32.34 32.449 22,900
29/12/25 32.49 32.52 32.398 32.42 15,100
Quote Details
52wk Low:27.01
52wk High:32.99
Vol:0
Avg Vol(3m):349.6K
1Y Chng:+5.05%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00