Barclays ETN+ Shiller Capet ETN (CAPE) Stock Price

31.645 ▼ -0.155 (-0.49%)
Open: 31.89 Vol: 19.3K Day's range: 31.615 - 31.89 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.35▲ 31.35▲ 31.35▲ 31.37▲ 30.98▲
MA10 31.09▲ 31.05▲ 31.05▲ 30.99▲ 31.96▼
MA20 30.84▲ 30.97▲ 30.97▲ 31.08▲ 32.26▼
MA50 31.65▲ 31.86▼ 31.90▼ 32.14▼ 31.93▼
MA100 32.28▼ 32.43▼ 32.40▼ 32.24▼ 30.72▲
MA200 32.52▼ 32.39▼ 32.23▼ 32.15▼ 27.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ 0.182▲ 0.184▲ 0.173▲ -0.238▼
RSI 62.154▲ 58.729▲ 58.553▲ 53.034▲ 47.452▼
STOCH 92.879▲ 90.823▲ 90.823▲ 88.246▲ 18.851▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.449▲ -46.544    
CCI 174.456▲ 154.739▲ 154.739▲ 148.576▲ -66.108    
Latest Filters Detected On CAPE
▼ MA $CAPE MA(50) Crossed Below MA(200) Set Alert
CDL $CAPE Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $CAPE Marubozu Candlestick Pattern Detected Set Alert
Barclays ETN+ Shiller Capet ETN News
CAPE historical stock data
date open high low close volume
10/04/26 31.89 31.89 31.615 31.645 19,303
09/04/26 31.58 31.86 31.48 31.80 64,246
08/04/26 31.56 31.635 31.485 31.542 28,387
07/04/26 30.77 30.9264 30.75 30.9264 42,250
06/04/26 30.94 31.085 30.9001 30.9502 30,208
02/04/26 30.64 30.9552 30.63 30.95 20,051
01/04/26 30.98 31.095 30.95 30.9899 13,495
31/03/26 30.625 30.895 30.4699 30.853 192,617
30/03/26 30.30 30.43 29.75 30.1823 154,143
27/03/26 30.39 30.39 30.03 30.0711 9,389
Quote Details
52wk Low:28.239
52wk High:33.295
Vol:19.3K
Avg Vol(3m):1.1M
1Y Chng:+6.27%
1M Chng:-4.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00