| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.47▼ | 32.47▼ | 32.46▼ | 32.43▼ | 32.40▲ |
| MA10 | 32.44▼ | 32.44▼ | 32.43▼ | 32.45▼ | 32.09▲ |
| MA20 | 32.45▼ | 32.44▼ | 32.43▼ | 32.35▲ | 32.25▲ |
| MA50 | 32.36▲ | 32.38▲ | 32.32▲ | 32.05▲ | 31.40▲ |
| MA100 | 32.14▲ | 32.01▲ | 32.04▲ | 32.18▲ | 30.02▲ |
| MA200 | 32.05▲ | 32.14▲ | 32.12▲ | 31.45▲ | 26.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.009▼ | -0.008▼ | -0.014▼ |
| RSI | 51.431▲ | 51.883▲ | 52.612▲ | 55.449▲ | 55.666▲ |
| STOCH | 78.539 | 78.539 | 76.317 | 49.045 | 86.209▲ |
| WILL %R | -40.909 | -40.909 | -40.909 | -37.681 | -15.961▲ |
| CCI | -19.138 | -19.138 | -6.197 | 39.098 | 73.442 |
|
Wednesday, December 10, 2025 04:00 PM
The Fund seeks total return which exceeds the total return of the S&P 500 Index. The Fund invests in securities listed on a national securities exchange registered with the SEC, and trade with the ...
|
|
Thursday, December 04, 2025 12:55 AM
Berkshire Hathaway's net stock sales totaled $184 billion during the last 12 quarters, suggesting Warren Buffett is worried about the stock market's valuation. In November, the S&P 500 had an average ...
|
|
Friday, June 27, 2025 03:39 PM
Amid a historic rebound, the S&P 500 has hit another all-time high after flirting with correction territory just three months ago in March. With the S&P 500 dropping more than 10% in March from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 32.51 | 32.52 | 32.43 | 32.43 | 7,210 |
| 26/12/25 | 32.56 | 32.56 | 32.42 | 32.483 | 12,205 |
| 24/12/25 | 32.38 | 32.51 | 32.38 | 32.51 | 4,000 |
| 23/12/25 | 32.25 | 32.36 | 32.25 | 32.33 | 95,100 |
| 22/12/25 | 32.37 | 32.50 | 32.37 | 32.402 | 25,200 |
| 19/12/25 | 32.438 | 32.495 | 32.39 | 32.39 | 23,500 |
| 18/12/25 | 32.49 | 32.69 | 32.472 | 32.485 | 12,700 |
| 17/12/25 | 32.57 | 32.60 | 32.41 | 32.41 | 25,800 |
| 16/12/25 | 32.40 | 32.535 | 32.40 | 32.51 | 26,900 |
| 15/12/25 | 32.54 | 32.57 | 32.4645 | 32.5691 | 20,640 |
|
|
||||
|
|
||||
|
|