CAPE Stock Real Time Quote - Barclays ETN+ Shiller Capet ETN Stock Price with Chart

Barclays ETN+ Shiller Capet ETN (CAPE) Stock Price

32.236 ▼ -0.213 (-0.66%)

Open: 32.37 Vol: 10.2K Day's range: 32.236 - 32.37 Dec 31, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	32.42▼	32.43▼	32.43▼	32.42▼	32.36▼
MA10	32.44▼	32.45▼	32.44▼	32.41▼	32.07▲
MA20	32.44▼	32.44▼	32.44▼	32.36▼	32.24▲
MA50	32.36▼	32.38▼	32.38▼	32.05▲	31.40▲
MA100	32.17▲	32.05▲	32.05▲	32.19▲	30.02▲
MA200	32.06▲	32.14▲	32.13▲	31.48▲	26.53▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.014▼	-0.016▼	-0.017▼	-0.026▼	-0.026▼
RSI	42.435▼	43.702▼	45.180▼	48.427▼	53.377▲
STOCH	24.722	30.245	36.864	37.073	84.224▲
WILL %R	-100.000▼	-93.023▼	-90.909▼	-92.653▼	-27.870
CCI	-257.681▼	-180.910▼	-136.442▼	-167.148▼	51.003

RSI	$CAPE RSI(14) Crossed Below 50	Set Alert
MA	$CAPE Price Crossed Below MA(26)	Set Alert
MA	$CAPE Price Crossed Below MA(13)	Set Alert
MA	$CAPE Price Crossed Below MA(7)	Set Alert
▼ BREAK	$CAPE Price Breaks 10 Days Low	Set Alert
CDL	$CAPE Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
31/12/25	32.37	32.37	32.236	32.236	10,200
30/12/25	32.34	32.48	32.34	32.449	22,900
29/12/25	32.49	32.52	32.398	32.42	15,100
26/12/25	32.56	32.56	32.42	32.483	12,205
24/12/25	32.38	32.51	32.38	32.51	4,000
23/12/25	32.25	32.36	32.25	32.33	95,100
22/12/25	32.37	32.50	32.37	32.402	25,200
19/12/25	32.438	32.495	32.39	32.39	23,500
18/12/25	32.49	32.69	32.472	32.485	12,700
17/12/25	32.57	32.60	32.41	32.41	25,800

52wk Low:

27.01

52wk High:

32.99

Vol:

10.2K

Avg Vol(3m):

436.7K

1Y Chng:

+8.45%

1M Chng:

+1.80%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00