Barclays ETN+ Shiller Capet ETN (CAPE) Stock Price

32.76 ▲ +0.435 (+1.35%)
Open: 32.62 Vol: 30K Day's range: 32.47 - 32.801 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.53▲ 32.51▲ 32.53▲ 32.66▲ 32.54▲
MA10 32.61▲ 32.63▲ 32.62▲ 32.60▲ 32.42▲
MA20 32.60▲ 32.59▲ 32.49▲ 32.48▲ 32.25▲
MA50 32.46▲ 32.47▲ 32.44▲ 32.23▲ 31.51▲
MA100 32.40▲ 32.30▲ 32.19▲ 32.23▲ 30.19▲
MA200 32.09▲ 32.16▲ 32.19▲ 31.62▲ 26.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.001▼ 0.008▲ 0.015▲
RSI 58.212▲ 58.126▲ 59.242▲ 58.457▲ 58.165▲
STOCH 34.393     42.822     49.342     76.253     84.307▲
WILL %R -10.309▲ -10.309▲ -10.309▲ -12.194▲ -5.559▲
CCI 70.859     71.313     82.904     69.007     82.040    
Latest Filters Detected On CAPE
▲ RSI&MACD $CAPE MACD cross and RSI above 55 Set Alert
RSI $CAPE RSI(14) Crossed Above 50 Set Alert
▲ MACD $CAPE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CAPE Price Crossed Above MA(26) Set Alert
MA $CAPE Price Crossed Above MA(13) Set Alert
MA $CAPE Price Crossed Above MA(7) Set Alert
Barclays ETN+ Shiller Capet ETN News
CAPE historical stock data
date open high low close volume
21/01/26 32.62 32.801 32.47 32.76 30,000
20/01/26 32.25 32.51 32.25 32.325 24,549
16/01/26 32.66 32.75 32.66 32.715 18,255
15/01/26 32.71 32.86 32.71 32.763 41,100
14/01/26 32.53 32.79 32.53 32.7585 35,156
13/01/26 32.61 32.6286 32.4877 32.6286 11,926
12/01/26 32.64 32.66 32.5556 32.6478 12,667
09/01/26 32.609 32.72 32.567 32.616 22,000
08/01/26 32.18 32.64 32.18 32.502 31,600
07/01/26 32.43 32.55 32.277 32.277 31,400
Quote Details
52wk Low:27.01
52wk High:32.99
Vol:30K
Avg Vol(3m):403.3K
1Y Chng:+5.20%
1M Chng:+2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00