| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.67▼ | 31.67▼ | 31.65▼ | 31.72▼ | 31.66▼ |
| MA10 | 31.66▼ | 31.68▼ | 31.70▼ | 31.51▼ | 31.95▼ |
| MA20 | 31.75▼ | 31.69▼ | 31.62▼ | 31.76▼ | 32.05▼ |
| MA50 | 31.67▼ | 31.81▼ | 31.81▼ | 32.11▼ | 31.13▲ |
| MA100 | 31.86▼ | 32.00▼ | 32.05▼ | 32.07▼ | 29.65▲ |
| MA200 | 32.08▼ | 32.03▼ | 32.03▼ | 31.31▲ | 26.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.006▼ | 0.006▲ | 0.025▲ | -0.173▼ |
| RSI | 40.673▼ | 41.843▼ | 42.316▼ | 43.084▼ | 48.372▼ |
| STOCH | 55.154 | 32.948 | 22.593 | 67.222 | 31.391 |
| WILL %R | -96.970▼ | -97.403▼ | -97.826▼ | -54.745 | -77.501▼ |
| CCI | -178.592▼ | -171.077▼ | -159.006▼ | 27.390 | -92.003 |
|
Saturday, November 15, 2025 07:33 AM
Michael Burry of "The Big Short" fame just bet against two artificial intelligence (AI) stocks that have been seriously outperforming the market.
|
|
Friday, November 14, 2025 11:00 AM
What Happened? Shares of aerospace and defense company Rocket Lab (NASDAQ:RKLB) jumped 1.8% in the afternoon session after the company confirmed its two NASA-backed spacecraft successfully launched ...
|
|
Monday, November 10, 2025 11:33 PM
Vertiv (NYSE: VRT), which positions itself as a global leader in critical digital infrastructure solutions, will showcase its advanced AI-ready portfolio at the upcoming AfricaCom 2025, from 10 to 13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 31.71 | 31.76 | 31.485 | 31.495 | 17,779 |
| 14/11/25 | 31.55 | 31.67 | 31.55 | 31.625 | 13,300 |
| 13/11/25 | 31.69 | 31.9239 | 31.66 | 31.66 | 15,131 |
| 12/11/25 | 31.92 | 31.98 | 31.90 | 31.923 | 15,200 |
| 11/11/25 | 31.60 | 31.92 | 31.584 | 31.92 | 12,600 |
| 10/11/25 | 31.46 | 31.50 | 31.295 | 31.46 | 18,165 |
| 07/11/25 | 31.20 | 31.346 | 31.141 | 31.346 | 18,200 |
| 06/11/25 | 31.18 | 31.25 | 31.1485 | 31.1764 | 15,128 |
| 05/11/25 | 31.21 | 31.396 | 31.18 | 31.309 | 16,200 |
| 04/11/25 | 31.08 | 31.21 | 31.08 | 31.18 | 22,200 |
|
|
||||
|
|
||||
|
|