| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.45▼ | 32.44▼ | 32.44▼ | 32.47▼ | 32.31▲ |
| MA10 | 32.42▼ | 32.40▼ | 32.42▼ | 32.35▲ | 32.05▲ |
| MA20 | 32.32▲ | 32.32▲ | 32.33▲ | 32.30▲ | 32.20▲ |
| MA50 | 32.36▲ | 32.21▲ | 32.12▲ | 32.00▲ | 31.29▲ |
| MA100 | 31.98▲ | 31.99▲ | 31.97▲ | 32.13▲ | 29.90▲ |
| MA200 | 32.06▲ | 32.11▲ | 32.07▲ | 31.41▲ | 26.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | -0.002▼ | 0.012▲ | -0.030▼ |
| RSI | 51.422▲ | 52.320▲ | 52.705▲ | 55.620▲ | 55.466▲ |
| STOCH | 63.699 | 66.377 | 68.552 | 76.273 | 70.923 |
| WILL %R | -66.038 | -45.455 | -34.653 | -43.478 | -31.104 |
| CCI | -32.145 | -9.113 | 13.907 | 48.046 | 72.771 |
| MA | $CAPE Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 18, 2025 05:43 AM
Trading is scheduled to start at 10:30 a.m. EST. In connection to the listing, Starfighters raised an aggregate of $40 million to advance its R&D, scale its operations and acceler ...
|
|
Thursday, December 18, 2025 04:00 AM
NICE Ltd. (NASDAQ:NICE) is one of the Undervalued Stocks with Biggest Upside Potential. On December 10, NICE Ltd. (NASDAQ:NICE) announced the launch and general availability of NiCE CXone Mpower in ...
|
|
Wednesday, December 10, 2025 04:00 PM
The Fund seeks total return which exceeds the total return of the S&P 500 Index. The Fund invests in securities listed on a national securities exchange registered with the SEC, and trade with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 32.438 | 32.495 | 32.39 | 32.39 | 23,500 |
| 18/12/25 | 32.49 | 32.69 | 32.472 | 32.485 | 12,700 |
| 17/12/25 | 32.57 | 32.60 | 32.41 | 32.41 | 25,800 |
| 16/12/25 | 32.40 | 32.535 | 32.40 | 32.51 | 26,900 |
| 15/12/25 | 32.54 | 32.57 | 32.4645 | 32.5691 | 20,640 |
| 12/12/25 | 32.48 | 32.5466 | 32.29 | 32.40 | 29,162 |
| 11/12/25 | 32.20 | 32.425 | 32.20 | 32.335 | 19,400 |
| 10/12/25 | 32.00 | 32.35 | 32.00 | 32.259 | 27,800 |
| 09/12/25 | 32.07 | 32.12 | 32.017 | 32.057 | 23,200 |
| 08/12/25 | 32.31 | 32.31 | 32.06 | 32.09 | 15,800 |
|
|
||||
|
|
||||
|
|