Barclays ETN+ Shiller Capet ETN (CAPE) Stock Price

33.3933 ▲ +0.2833 (+0.86%)
Open: 33.28 Vol: 8.16K Day's range: 33.28 - 33.43 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.77▲ 33.00▼ 33.00▼ 33.22▲ 32.84▲
MA10 32.82▼ 32.78▲ 32.78▲ 33.05▲ 32.66▲
MA20 32.61▲ 32.63▲ 32.63▲ 32.83▲ 32.31▲
MA50 32.65▲ 32.71▲ 32.66▲ 32.54▲ 32.33▲
MA100 32.54▲ 32.44▲ 32.43▲ 32.22▲ 31.49▲
MA200 32.38▲ 32.24▲ 32.33▲ 32.30▲ 28.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.044▲ 0.043▲ 0.055▲ 0.085▲
RSI 53.415▲ 52.554▲ 52.515▲ 59.572▲ 58.462▲
STOCH 45.182     75.717     75.717     79.429     50.097    
WILL %R -52.410     -34.940     -34.940     -2.514▲ -28.837    
CCI 24.937     38.692     38.692     109.872▲ 143.526▲
Latest Filters Detected On CAPE
▲ BREAK $CAPE Price Breaks 20 Days High Set Alert
▲ BREAK $CAPE Price Breaks 10 Days High Set Alert
Barclays ETN+ Shiller Capet ETN News
DoubleLine Shiller CAPE U.S. Equities ETF (CAPE)
Friday, August 07, 2026 12:59 PM
DoubleLine ETF Trust - DoubleLine Shiller CAPE U.S. Equities ETF is an exchange traded fund launched and managed by DoubleLine ETF Adviser LP. It invests in public equity markets of the United States.
DoubleLine Shiller CAPE U.S. Equities ETF (CAPE)
Tuesday, July 21, 2026 06:38 AM
A brief summary - strong Buy, Buy, strong sell, sell or neutral signals for the DoubleLine Shiller CAPE U.S. Equities ETF. Access detailed technical analysis through moving averages buy/sell signals ...
DoubleLine Shiller CAPE U.S. Equities ETF
Tuesday, July 07, 2026 05:00 PM
The Fund seeks total return which exceeds the total return of the S&P 500 Index. The Fund invests in securities listed on a national securities exchange registered with the SEC, and trade with the ...
CAPE historical stock data
date open high low close volume
07/08/26 33.28 33.43 33.28 33.3933 8,163
06/08/26 33.3062 33.3062 33.11 33.11 11,573
05/08/26 33.28 33.36 33.2108 33.3573 5,824
04/08/26 32.75 33.24 32.75 33.24 19,072
03/08/26 32.95 32.995 32.89 32.98 9,522
31/07/26 32.71 32.84 32.71 32.78 7,287
30/07/26 32.78 32.808 32.6401 32.78 17,041
29/07/26 32.94 33.22 32.94 32.98 21,766
28/07/26 33.3149 33.3881 33.1801 33.2031 4,987
27/07/26 32.57 32.745 32.57 32.71 14,614
Quote Details
52wk Low:29.75
52wk High:34.12
Vol:8.16K
Avg Vol(3m):412.9K
1Y Chng:+3.04%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00