| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.55▲ | 32.56▼ | 32.53▲ | 32.24▲ | 31.77▲ |
| MA10 | 32.52▲ | 32.44▲ | 32.37▲ | 31.88▲ | 31.97▲ |
| MA20 | 32.29▲ | 32.06▲ | 31.98▲ | 31.67▲ | 32.11▲ |
| MA50 | 31.94▲ | 31.78▲ | 31.72▲ | 32.00▲ | 31.16▲ |
| MA100 | 31.88▲ | 31.90▲ | 31.94▲ | 32.07▲ | 29.72▲ |
| MA200 | 32.08▲ | 32.02▲ | 32.03▲ | 31.34▲ | 26.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.054▲ | 0.077▲ | 0.140▲ | -0.088▼ |
| RSI | 70.563▲ | 69.809▲ | 69.391▲ | 64.317▲ | 57.448▲ |
| STOCH | 85.939▲ | 92.345▲ | 95.860▲ | 76.950 | 43.793 |
| WILL %R | -11.111▲ | -3.139▲ | -3.030▲ | -2.844▲ | -21.638▲ |
| CCI | 58.571 | 76.481 | 75.279 | 167.015▲ | 37.713 |
| CDL | $CAPE Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, November 29, 2025 03:30 AM
HSBC Holdings is an advertising partner of Motley Fool Money. Timothy Green has positions in International Business Machines. The Motley Fool has positions in and recommends International Business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 32.39 | 32.5726 | 32.39 | 32.5726 | 6,901 |
| 26/11/25 | 32.24 | 32.61 | 32.24 | 32.51 | 100,300 |
| 25/11/25 | 31.97 | 32.405 | 31.97 | 32.38 | 31,900 |
| 24/11/25 | 31.95 | 31.95 | 31.88 | 31.883 | 7,400 |
| 21/11/25 | 31.44 | 31.98 | 31.44 | 31.858 | 10,700 |
| 20/11/25 | 31.59 | 31.72 | 31.372 | 31.372 | 14,100 |
| 19/11/25 | 31.60 | 31.66 | 31.38 | 31.472 | 12,700 |
| 18/11/25 | 31.53 | 31.76 | 31.53 | 31.667 | 14,500 |
| 17/11/25 | 31.56 | 31.78 | 31.45 | 31.495 | 17,800 |
| 14/11/25 | 31.55 | 31.67 | 31.55 | 31.625 | 13,300 |
|
|
||||
|
|
||||
|
|