Barclays ETN+ Shiller Capet ETN (CAPE) Stock Price

32.93 ▼ -0.136 (-0.41%)
Open: 32.93 Vol: 0 Day's range: 32.93 - 32.93 Feb 12, 15:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.04▼ 33.05▼ 33.05▼ 33.09▼ 32.96▼
MA10 33.09▼ 33.11▼ 33.11▼ 33.03▼ 32.68▲
MA20 33.08▼ 33.07▼ 33.07▼ 32.91▲ 32.32▲
MA50 33.02▼ 32.96▼ 32.90▲ 32.59▲ 31.61▲
MA100 32.91▲ 32.71▲ 32.63▲ 32.29▲ 30.36▲
MA200 32.58▲ 32.33▲ 32.29▲ 31.95▲ 26.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.025▼ -0.031▼ -0.012▼ 0.047▲
RSI 40.404▼ 43.201▼ 44.995▼ 52.521▲ 57.989▲
STOCH 6.111▼ 27.957     27.957     61.367     87.153▲
WILL %R -100.000▼ -94.203▼ -94.203▼ -56.381     -17.591▲
CCI -241.849▼ -166.788▼ -166.788▼ -35.964     121.906▲
Latest Filters Detected On CAPE
▼ MACD $CAPE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CAPE Price Crossed Below MA(13) Set Alert
CDL $CAPE Doji Candlestick Pattern Detected Set Alert
Barclays ETN+ Shiller Capet ETN News
CAPE historical stock data
date open high low close volume
12/02/26 32.93 32.93 32.93 32.93 13,549
11/02/26 33.05 33.10 32.96 33.066 23,000
10/02/26 33.03 33.279 33.03 33.03 29,800
09/02/26 33.10 33.21 33.10 33.159 24,700
06/02/26 33.12 33.26 33.03 33.26 1,842,400
05/02/26 32.81 32.98 32.81 32.866 23,068
04/02/26 33.025 33.2699 33.025 33.2021 14,953
03/02/26 33.06 33.156 32.75 32.879 15,900
02/02/26 33.04 33.0799 32.932 32.9498 12,887
30/01/26 32.72 32.95 32.70 32.95 33,400
Quote Details
52wk Low:27.01
52wk High:33.279
Vol:0
Avg Vol(3m):1M
1Y Chng:+4.18%
1M Chng:+2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00