| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.28▲ | 32.28▲ | 32.27▲ | 32.27▲ | 31.94▲ |
| MA10 | 32.28▲ | 32.29▲ | 32.30▲ | 32.25▲ | 31.96▲ |
| MA20 | 32.36▼ | 32.38▼ | 32.37▼ | 31.92▲ | 32.14▲ |
| MA50 | 32.11▲ | 32.00▲ | 31.92▲ | 31.98▲ | 31.20▲ |
| MA100 | 31.92▲ | 31.92▲ | 31.95▲ | 32.10▲ | 29.78▲ |
| MA200 | 32.07▲ | 32.06▲ | 32.05▲ | 31.36▲ | 26.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.039▼ | -0.036▼ | 0.064▲ | -0.064▼ |
| RSI | 56.213▲ | 57.802▲ | 58.471▲ | 57.266▲ | 54.789▲ |
| STOCH | 41.305 | 28.902 | 26.364 | 73.377 | 47.298 |
| WILL %R | 0.000▲ | -51.282 | -52.500 | -24.637▲ | -35.511 |
| CCI | 126.330▲ | 7.405 | -4.994 | 62.397 | 29.319 |
| CDL | $CAPE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 04:06 AM
JEPQ faces slowed $635M inflows, elevated Nasdaq valuations, CAPE expansion, and lower volatility reducing option income. Learn why JEPQ ETF is a hold.
|
|
Friday, December 05, 2025 03:10 AM
Sygnia Limited, through its subsidiary Sygnia Asset Management (Pty) Ltd (SAM), has announced the renewal of several lease agreements with related parties, Beret Properties (Pty) Ltd and Widok ...
|
|
Thursday, December 04, 2025 08:05 AM
Sidus Space Inc. (NASDAQ:SIDU) saw its stock rise 5.3% on Thursday after announcing it has been selected as a subcontractor for a NASA Small Business Innovation Research (SBIR) initiative aimed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 32.36 | 32.435 | 32.305 | 32.305 | 10,400 |
| 04/12/25 | 32.25 | 32.30 | 32.15 | 32.25 | 24,700 |
| 03/12/25 | 32.17 | 32.35 | 32.17 | 32.279 | 12,300 |
| 02/12/25 | 32.28 | 32.28 | 32.11 | 32.21 | 25,000 |
| 01/12/25 | 32.48 | 32.48 | 32.299 | 32.299 | 28,700 |
| 28/11/25 | 32.39 | 32.5726 | 32.39 | 32.5726 | 6,901 |
| 26/11/25 | 32.24 | 32.61 | 32.24 | 32.51 | 100,300 |
| 25/11/25 | 31.97 | 32.405 | 31.97 | 32.38 | 31,900 |
| 24/11/25 | 31.95 | 31.95 | 31.88 | 31.883 | 7,400 |
| 21/11/25 | 31.44 | 31.98 | 31.44 | 31.858 | 10,700 |
|
|
||||
|
|
||||
|
|