Barclays ETN+ Shiller Capet ETN (CAPE) Stock Price

30.07 ▼ -0.01 (-0.03%)
Open: 30.14 Vol: 14K Day's range: 30.06 - 30.262 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.75▲ 29.75▲ 29.75▲ 29.84▲ 29.20▲
MA10 29.21▲ 29.27▲ 29.27▲ 29.40▲ 29.88▲
MA20 29.20▲ 29.27▲ 29.17▲ 29.14▲ 30.20▼
MA50 29.23▲ 29.70▲ 30.05▲ 30.09▼ 29.56▲
MA100 29.93▲ 30.09▲ 30.20▲ 30.40▼ 27.55▲
MA200 29.97▲ 30.27▼ 30.18▲ 29.89▲ 24.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ 0.168▲ 0.178▲ 0.197▲ -0.194▼
RSI 71.607▲ 62.904▲ 59.580▲ 55.645▲ 50.979▲
STOCH 86.114▲ 86.047▲ 85.667▲ 89.561▲ 37.136    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.266▲ -37.472    
CCI 168.327▲ 175.583▲ 171.111▲ 142.041▲ -25.792    
Latest Filters Detected On CAPE
MA $CAPE Price Crossed Above MA(200) Set Alert
▲ BREAK $CAPE Price Breaks 10 Days High Set Alert
CDL $CAPE Engulfing Candlestick Pattern Detected Set Alert
Barclays ETN+ Shiller Capet ETN News
Sidus Space and Saturn Satellite Networks Sign Memorandum of Understanding to Support Development of Next-Generation GEO Satellite Platform
Wednesday, April 30, 2025 05:30 AM
Sidus Space (NASDAQ: SIDU) (the "Company" or "Sidus"), an innovative, agile space mission enabler, today announced the signing of a Memorandum of Understanding (MOU) with Saturn Satellite Networks, ...
The Nasdaq-100 Just Did Something for Only the 10th Time in 23 Years -- and It Has a 91% Success Rate of Forecasting Future Stock Moves
Saturday, April 26, 2025 12:06 AM
One year after an all-green finish for the Nasdaq-100, the index is higher 89% of the time, by an average of 21.2%. For some added context, the Nasdaq-100 has generated an annualized return, without ...
NASA launch crew rings NYSE closing bell
Friday, April 25, 2025 10:16 AM
Members of SPHEREx, NASA's Spectro-Photometer for the History of the Universe, Epoch of Reionization and Ices Explorer, recently visited the New York Stock Exchange to ring the closing bell.
CAPE historical stock data
date open high low close volume
01/05/25 30.14 30.262 30.06 30.07 14,000
30/04/25 29.69 30.08 29.4626 30.08 13,326
28/04/25 29.91 29.91 29.58 29.78 59,529
25/04/25 29.66 29.7777 29.565 29.7777 18,897
24/04/25 29.29 29.66 29.2865 29.50 26,060
23/04/25 29.62 29.78 29.275 29.35 41,087
22/04/25 28.66 29.22 28.66 29.08 23,178
21/04/25 28.86 28.86 28.239 28.5267 23,816
17/04/25 28.74 29.18 28.74 29.059 22,700
16/04/25 29.15 29.201 28.55 28.77 20,100
Quote Details
52wk Low:26.92
52wk High:32.13
Vol:14K
Avg Vol(3m):394.4K
1Y Chng:+9.55%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00