| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.15▲ | 30.10▲ | 30.10▲ | 30.01▲ | 29.90▲ |
| MA10 | 30.08▲ | 30.03▲ | 30.04▲ | 30.06▲ | 29.55▲ |
| MA20 | 29.81▲ | 29.71▲ | 29.66▲ | 29.83▲ | 28.91▲ |
| MA50 | 29.19▲ | 29.03▲ | 28.98▲ | 29.43▲ | 28.12▲ |
| MA100 | 27.97▲ | 28.00▲ | N/A | 28.71▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.007▼ | 0.000▲ | -0.022▼ | 0.101▲ |
| RSI | 59.576▲ | 60.554▲ | 60.605▲ | 58.860▲ | 65.819▲ |
| STOCH | 57.744 | 68.464 | 72.801 | 53.494 | 64.291 |
| WILL %R | -30.645 | -12.258▲ | -10.734▲ | -46.397 | -27.983 |
| CCI | 62.895 | 70.911 | 62.493 | 34.906 | 113.106▲ |
| MA | $CANQ Price Crossed Above MA(13) | Set Alert |
|
Saturday, September 27, 2025 05:59 PM
Canadian Natural Resources Limited (NYSE:CNQ) is included among the 12 Best Stocks to Buy Now for Passive Income. Canadian Natural Resources Limited (NYSE:CNQ) is a major oil and gas producer with a ...
|
|
Wednesday, September 24, 2025 01:38 PM
Canadian Natural Resources Limited (NYSE:CNQ) is among the best safe stocks to buy now. According to a MarketBeat report, twelve firms have assigned a rating of “Moderate Buy” to Canadian Natural ...
|
|
Canaan (NASDAQ:CAN) shareholders have endured a 77% loss from investing in the stock three years ago
Wednesday, September 24, 2025 04:03 AM
While it may not be enough for some shareholders, we think it is good to see the Canaan Inc. ( NASDAQ:CAN ) share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 30.15 | 30.18 | 30.0175 | 30.0577 | 33,501 |
| 26/09/25 | 29.895 | 29.94 | 29.87 | 29.936 | 1,100 |
| 25/09/25 | 29.77 | 30.00 | 29.73 | 29.8949 | 15,466 |
| 24/09/25 | 30.10 | 30.10 | 30.02 | 30.03 | 1,553 |
| 23/09/25 | 30.23 | 30.2525 | 30.1297 | 30.1297 | 5,863 |
| 22/09/25 | 30.1715 | 30.35 | 30.155 | 30.3125 | 4,647 |
| 19/09/25 | 30.10 | 30.1996 | 30.05 | 30.1996 | 6,087 |
| 18/09/25 | 29.975 | 30.25 | 29.975 | 30.071 | 7,300 |
| 17/09/25 | 29.9504 | 29.9991 | 29.915 | 29.915 | 1,239 |
| 16/09/25 | 30.21 | 30.21 | 29.97 | 30.0237 | 15,414 |
|
|
||||
|
|
||||
|
|