Calamos ETF Trust - Calamos Alternative Nasdaq & Bond ETF (CANQ) Stock Price

29.5982 ▲ +0.0282 (+0.10%)
Open: 29.65 Vol: 3.03K Day's range: 29.52 - 29.66 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CANQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.04▲ 29.04▲ 29.04▲ 29.46▲ 29.08▲
MA10 29.00▲ 29.00▲ 29.00▲ 29.22▲ 28.73▲
MA20 28.70▲ 28.70▲ 28.70▲ 29.09▲ 27.79▲
MA50 27.92▲ 27.57▲ 27.55▲ 28.64▲ 27.71▲
MA100 N/A     N/A     N/A     27.71▲ N/A    
MA200 N/A     N/A     N/A     27.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.020▼ -0.016▼ 0.033▲ 0.182▲
RSI 68.799▲ 69.262▲ 68.847▲ 68.318▲ 65.270▲
STOCH 76.870     76.870     76.870     68.734     61.177    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.653     -13.535▲
CCI 129.645▲ 129.645▲ 129.645▲ 116.446▲ 126.840▲
Latest Filters Detected On CANQ
CDL $CANQ Harami Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos Alternative Nasdaq & Bond ETF News
National Bank Raises Canadian Natural Resources (CNQ) PT to C$45 as Company Reports Strong Q2 Production
Friday, August 08, 2025 08:52 PM
Canadian Natural Resources Limited (NYSE:CNQ) is one of the most undervalued Canadian stocks to buy now. Earlier on July 17, National Bank raised the firm’s price target on Canadian Natural to C$45 ...
Canaan (CAN) to Produce Around 6,840 Avalon A15Pro Miners for ... - MSN
Tuesday, July 22, 2025 08:27 AM
Canaan Inc. (NASDAQ:CAN) is one of the top bitcoin mining stocks to buy amid bitcoin hike. On July 17, Canaan Inc. (NASDAQ:CAN) announced that its US subsidiary entered into a purchase agreement ...
Top 15 Bitcoin Mining Stocks to Buy Amid Bitcoin Hike
Monday, July 21, 2025 08:33 AM
Canaan Inc. (NASDAQ:CAN) is one of the top bitcoin mining stocks to buy amid bitcoin hike. On July 17, Canaan Inc. (NASDAQ:CAN) announced that its US subsidiary entered into a purchase agreement ...
CANQ historical stock data
date open high low close volume
14/08/25 29.65 29.66 29.52 29.5982 3,031
13/08/25 29.65 29.668 29.535 29.57 1,900
12/08/25 30.00 30.00 29.32 29.51 5,200
11/08/25 29.44 29.44 29.28 29.28 3,400
08/08/25 29.3171 29.3699 29.29 29.325 2,066
07/08/25 29.30 29.30 29.146 29.146 1,400
06/08/25 29.013 29.16 28.99 29.1004 1,445
05/08/25 29.0038 29.02 28.90 28.9078 3,583
04/08/25 28.70 29.11 28.70 29.0922 2,946
01/08/25 28.645 28.84 28.645 28.685 17,700
Quote Details
52wk Low:25.11
52wk High:30.00
Vol:3.03K
Avg Vol(3m):254K
1Y Chng:+10.15%
1M Chng:+2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00