Calamos ETF Trust - Calamos Alternative Nasdaq & Bond ETF (CANQ) Stock Price

27.773 ▼ -0.3717 (-1.32%)
Open: 27.86 Vol: 12.2K Day's range: 27.71 - 28.03 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CANQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.08▲ 28.07▲ 28.07▲ 27.99▼ 27.69▲
MA10 28.05▲ 27.94▲ 27.94▲ 27.94▼ 27.08▲
MA20 27.85▲ 27.57▲ 27.54▲ 27.75▲ 27.39▲
MA50 27.08▲ 26.82▲ 27.09▲ 26.94▲ 27.27▲
MA100 N/A     N/A     N/A     27.50▲ N/A    
MA200 N/A     N/A     N/A     27.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.058▲ 0.080▲ -0.013▼ 0.092▲
RSI 72.952▲ 73.153▲ 71.321▲ 55.621▲ 54.184▲
STOCH 70.023     87.957▲ 88.116▲ 59.240     86.782▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.771     -18.313▲
CCI 149.216▲ 107.827▲ 108.207▲ -0.153     122.868▲
Latest Filters Detected On CANQ
▼ MACD $CANQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CANQ Price Crossed Below MA(13) Set Alert
MA $CANQ Price Crossed Below MA(7) Set Alert
Calamos ETF Trust - Calamos Alternative Nasdaq & Bond ETF News
CANQ historical stock data
date open high low close volume
13/06/25 27.86 28.03 27.71 27.773 12,200
12/06/25 28.155 28.21 28.1447 28.1447 4,876
11/06/25 28.165 28.165 28.05 28.0711 5,261
09/06/25 28.36 28.37 27.9922 27.9922 15,276
06/06/25 28.085 28.13 27.95 27.985 18,700
05/06/25 28.25 28.25 27.975 27.975 14,200
04/06/25 28.04 28.14 28.04 28.092 2,200
03/06/25 27.72 27.98 27.72 27.9362 17,725
02/06/25 27.66 27.7289 27.60 27.7103 10,382
30/05/25 27.68 27.80 27.56 27.7323 3,291
Quote Details
52wk Low:24.968
52wk High:29.74
Vol:12.2K
Avg Vol(3m):141.7K
1Y Chng:+6.06%
1M Chng:+3.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00