| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.43▲ | 30.42▲ | 30.48▲ | 30.66▼ | 30.48▼ |
| MA10 | 30.42▲ | 30.50▲ | 30.71▼ | 30.66▼ | 30.20▲ |
| MA20 | 30.66▼ | 30.60▼ | 30.54▼ | 30.69▼ | 29.64▲ |
| MA50 | 30.27▲ | 30.08▲ | 29.97▲ | 30.29▼ | 28.50▲ |
| MA100 | 29.34▲ | 28.89▲ | 28.67▲ | 29.66▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.081▼ | -0.090▼ | -0.078▼ | 0.031▲ |
| RSI | 52.533▲ | 52.644▲ | 52.651▲ | 45.452▼ | 59.534▲ |
| STOCH | 38.967 | 11.481▼ | 14.422▼ | 46.380 | 62.837 |
| WILL %R | -56.627 | -80.952▼ | -68.919 | -81.878▼ | -40.712 |
| CCI | 20.128 | -45.506 | -58.246 | -120.902▼ | 82.928 |
|
Tuesday, November 11, 2025 09:23 PM
Canaan Inc. To Report Third Quarter 2025 Financial Results On November 18, 2025. SINGAPORE, Nov. 11, 2025 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN ) (Canaan or the Company), an innovator in crypto ...
|
|
Thursday, November 06, 2025 03:18 PM
Canadian Natural Resources Ltd (CNQ) reports record quarterly production and robust financial performance, while navigating market challenges and strategic opportunities.
|
|
Thursday, November 06, 2025 11:19 AM
Canadian Natural Resources Ltd. reported a third-quarter profit of $600 million as it saw record production. The company says production in the quarter was 1,620,261 barrels of oil equivalent per day, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.42 | 30.42 | 30.2665 | 30.2665 | 2,726 |
| 13/11/25 | 30.59 | 30.63 | 30.25 | 30.3938 | 9,072 |
| 12/11/25 | 30.9881 | 30.9881 | 30.84 | 30.9081 | 9,765 |
| 11/11/25 | 30.72 | 30.92 | 30.7199 | 30.8875 | 5,198 |
| 10/11/25 | 30.819 | 30.855 | 30.62 | 30.855 | 7,900 |
| 07/11/25 | 30.218 | 30.375 | 30.009 | 30.375 | 2,800 |
| 06/11/25 | 30.69 | 30.70 | 30.33 | 30.366 | 9,700 |
| 05/11/25 | 30.7972 | 30.92 | 30.7602 | 30.7602 | 1,602 |
| 04/11/25 | 30.8754 | 30.89 | 30.6405 | 30.6405 | 9,431 |
| 03/11/25 | 31.247 | 31.247 | 31.11 | 31.123 | 5,600 |
|
|
||||
|
|
||||
|
|