Horizons Enhanced S&P/TSX 60 Index ETF (CANL.T) Stock Price

21.76 ▲ +0.15 (+0.69%)
Open: 21.76 Vol: 1.5K Day's range: 21.69 - 21.83 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
CANL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.70▲ 21.80▼
MA10 N/A     N/A     N/A     21.80▼ 21.73▲
MA20 N/A     N/A     N/A     21.83▼ 21.09▲
MA50 N/A     N/A     N/A     20.91▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.094▼ -0.033▼
RSI N/A     N/A     N/A     55.559▲ 59.479▲
STOCH N/A     N/A     N/A     25.605     70.666    
WILL %R N/A     N/A     N/A     -65.882     -29.630    
CCI N/A     N/A     N/A     -37.824     45.782    
Latest Filters Detected On CANL.T
MA $CANL.T Price Crossed Above MA(26) Set Alert
MA $CANL.T Price Crossed Above MA(7) Set Alert
CDL $CANL.T Doji Star Candlestick Pattern Detected Set Alert
CDL $CANL.T Doji Candlestick Pattern Detected Set Alert
Horizons Enhanced S&P/TSX 60 Index ETF News
CANL.T historical stock data
date open high low close volume
03/05/24 21.76 21.83 21.69 21.76 1,500
02/05/24 21.57 21.61 21.57 21.61 2,100
29/04/24 21.84 21.84 21.84 21.84 200
25/04/24 21.67 21.67 21.67 21.67 325
19/04/24 21.63 21.63 21.63 21.63 100
16/04/24 21.47 21.47 21.47 21.47 100
15/04/24 21.85 21.85 21.72 21.74 1,564
12/04/24 22.04 22.04 21.95 21.95 2,102
11/04/24 22.04 22.04 22.04 22.04 100
09/04/24 22.30 22.30 22.30 22.30 100
Quote Details
52wk Low:18.12
52wk High:22.32
Vol:1.5K
Avg Vol(3m):4.7K
1Y Chng:+0.00%
1M Chng:+4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00