Teucrium Sugar (CANE) Stock Price

9.51 ▲ +0.24 (+2.59%)
Open: 9.49 Vol: 240.9K Day's range: 9.49 - 9.64 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CANE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.43▲ 9.44▲ 9.44▲ 9.31▲ 9.47▲
MA10 9.36▲ 9.36▲ 9.36▲ 9.27▲ 9.96▼
MA20 9.27▲ 9.27▲ 9.27▲ 9.39▲ 10.44▼
MA50 9.34▲ 9.37▲ 9.41▲ 9.99▼ 11.20▼
MA100 9.66▼ 9.80▼ 9.92▼ 10.47▼ 11.80▼
MA200 10.19▼ 10.39▼ 10.52▼ 11.11▼ 11.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.050▲ 0.053▲ 0.054▲ -0.109▼
RSI 61.457▲ 60.359▲ 59.655▲ 47.854▼ 31.971▼
STOCH 81.719▲ 85.320▲ 85.320▲ 43.290     7.829▼
WILL %R -15.116▲ -15.116▲ -15.116▲ -25.000     -82.190▼
CCI 121.455▲ 119.846▲ 119.846▲ 244.299▲ -104.760▼
Latest Filters Detected On CANE
▲ GAP $CANE Open Gap Up %2 Set Alert
▲ BREAK $CANE Price Breaks 10 Days High Set Alert
CDL $CANE Shooting Star Candlestick Pattern Detected Set Alert
Teucrium Sugar News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Raising Cane’s offering limited glow-in-the-dark specialty cup for Halloween
Wednesday, October 15, 2025 05:00 PM
Raising Cane's, like its fast food competitors, is going all out for Halloween. The Louisiana-based restaurant chain is currently offering customers a different kind of Halloween-themed offering this ...
CANE historical stock data
date open high low close volume
14/11/25 9.49 9.64 9.49 9.51 240,900
13/11/25 9.33 9.39 9.26 9.27 52,700
12/11/25 9.25 9.36 9.2445 9.3541 66,621
11/11/25 9.20 9.22 9.19 9.2184 27,941
10/11/25 9.25 9.26 9.12 9.19 70,500
07/11/25 9.27 9.27 9.12 9.14 60,649
06/11/25 9.31 9.31 9.19 9.20 15,025
05/11/25 9.21 9.22 9.12 9.1575 42,566
04/11/25 9.24 9.24 9.18 9.195 96,913
03/11/25 9.31 9.4299 9.25 9.42 119,182
Quote Details
52wk Low:9.12
52wk High:12.985
Vol:240.9K
Avg Vol(3m):1.1M
1Y Chng:-23.98%
1M Chng:-11.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00