| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▲ | 9.61▲ | 9.58▲ | 9.61▲ | 9.68▼ |
| MA10 | 9.57▲ | 9.59▲ | 9.59▲ | 9.64▲ | 9.65▲ |
| MA20 | 9.63▲ | 9.65▲ | 9.65▲ | 9.68▼ | 9.85▼ |
| MA50 | 9.70▼ | 9.69▼ | 9.66▲ | 9.57▲ | 10.84▼ |
| MA100 | 9.65▲ | 9.65▲ | 9.63▲ | 9.91▼ | 11.48▼ |
| MA200 | 9.57▲ | 9.68▲ | 9.79▼ | 10.59▼ | 11.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.002▲ | -0.016▼ | 0.059▲ |
| RSI | 54.907▲ | 53.457▲ | 53.304▲ | 51.396▲ | 41.012▼ |
| STOCH | 59.195 | 55.172 | 40.805 | 35.568 | 65.447 |
| WILL %R | -15.517▲ | -15.517▲ | -15.517▲ | -48.570 | -44.554 |
| CCI | 71.412 | 62.313 | 62.313 | -14.296 | 7.923 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 9.60 | 9.69 | 9.58 | 9.68 | 107,826 |
| 15/01/26 | 9.46 | 9.49 | 9.4354 | 9.48 | 55,580 |
| 14/01/26 | 9.61 | 9.61 | 9.54 | 9.555 | 35,257 |
| 13/01/26 | 9.67 | 9.73 | 9.63 | 9.69 | 21,507 |
| 12/01/26 | 9.62 | 9.6654 | 9.60 | 9.665 | 16,799 |
| 09/01/26 | 9.66 | 9.7063 | 9.6599 | 9.6739 | 17,588 |
| 08/01/26 | 9.69 | 9.76 | 9.69 | 9.7148 | 29,791 |
| 07/01/26 | 9.73 | 9.74 | 9.70 | 9.70 | 22,649 |
| 06/01/26 | 9.61 | 9.63 | 9.58 | 9.5949 | 16,485 |
| 05/01/26 | 9.61 | 9.65 | 9.57 | 9.605 | 24,010 |
|
|
||||
|
|
||||
|
|