Teucrium Sugar (CANE) Stock Price

9.64 +0.00 (+0.00%)
Open: 9.64 Vol: 189.89K Day's range: 9.62 - 9.6942 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CANE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.64▼ 9.64▲ 9.64▼ 9.69▼ 9.74▼
MA10 9.64▼ 9.64▼ 9.64▼ 9.66▼ 9.65▼
MA20 9.64▼ 9.65▼ 9.66▼ 9.85▼ 9.64▼
MA50 9.68▼ 9.67▼ 9.64▼ 9.78▼ 9.96▼
MA100 9.67▼ 9.73▼ 9.83▼ 9.66▼ 10.94▼
MA200 9.73▼ 9.89▼ 9.78▼ 9.81▼ 11.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.003▼ -0.030▼ 0.023▲
RSI 42.717▼ 44.577▼ 44.906▼ 45.159▼ 47.785▼
STOCH 50.000     43.056     29.722     46.954     48.860    
WILL %R -50.000     -83.333▼ -86.667▼ -70.833     -62.130    
CCI -48.889     -40.420     -49.966     -52.556     -42.107    
Latest Filters Detected On CANE
CDL $CANE Doji Candlestick Pattern Detected Set Alert
Teucrium Sugar News
CANE historical stock data
date open high low close volume
08/06/26 9.64 9.6942 9.62 9.64 189,892
05/06/26 9.68 9.71 9.625 9.64 298,818
04/06/26 9.65 9.715 9.63 9.70 119,718
03/06/26 9.78 9.78 9.68 9.68 330,932
02/06/26 9.74 9.795 9.70 9.78 263,629
01/06/26 9.74 9.87 9.735 9.76 424,239
29/05/26 9.60 9.61 9.53 9.56 621,632
28/05/26 9.46 9.51 9.43 9.47 508,732
27/05/26 9.67 9.67 9.565 9.59 740,593
26/05/26 9.86 9.895 9.80 9.80 281,650
Quote Details
52wk Low:8.97
52wk High:11.31
Vol:189.89K
Avg Vol(3m):10.7M
1Y Chng:-12.84%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00