| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▼ | 9.18▼ | 9.18▼ | 9.22▼ | 9.63▼ |
| MA10 | 9.17▼ | 9.17▼ | 9.17▼ | 9.26▼ | 10.05▼ |
| MA20 | 9.22▼ | 9.23▼ | 9.23▼ | 9.56▼ | 10.52▼ |
| MA50 | 9.47▼ | 9.50▼ | 9.53▼ | 10.13▼ | 11.26▼ |
| MA100 | 9.73▼ | 9.96▼ | 10.08▼ | 10.55▼ | 11.83▼ |
| MA200 | 10.27▼ | 10.49▼ | 10.62▼ | 11.16▼ | 11.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.015▲ | -0.011▼ | -0.132▼ |
| RSI | 37.723▼ | 36.269▼ | 35.550▼ | 29.453▼ | 22.497▼ |
| STOCH | 23.636 | 16.162▼ | 16.162▼ | 19.043▼ | 8.652▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.403▼ | -99.087▼ |
| CCI | -70.891 | -72.320 | -72.320 | -79.078 | -160.425▼ |
|
Friday, October 03, 2025 01:04 AM
March NY world sugar #11 (SBH26) today is up +0.22 (+1.36%), and December London ICE white sugar #5 (SWZ25) is up +5.10 (+1.13%). Sugar prices are climbing today due to concerns over lower sugarcane ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 9.27 | 9.27 | 9.12 | 9.14 | 60,649 |
| 06/11/25 | 9.31 | 9.31 | 9.19 | 9.20 | 15,025 |
| 05/11/25 | 9.21 | 9.22 | 9.12 | 9.1575 | 42,566 |
| 04/11/25 | 9.24 | 9.24 | 9.18 | 9.195 | 96,913 |
| 03/11/25 | 9.31 | 9.4299 | 9.25 | 9.42 | 119,182 |
| 31/10/25 | 9.29 | 9.3556 | 9.2644 | 9.30 | 28,405 |
| 30/10/25 | 9.18 | 9.30 | 9.14 | 9.24 | 79,822 |
| 29/10/25 | 9.24 | 9.38 | 9.23 | 9.30 | 56,340 |
| 28/10/25 | 9.28 | 9.3499 | 9.235 | 9.30 | 137,844 |
| 27/10/25 | 9.30 | 9.325 | 9.23 | 9.31 | 85,750 |
|
|
||||
|
|
||||
|
|