Teucrium Sugar (CANE) Stock Price

9.58 ▼ -0.175 (-1.79%)
Open: 9.65 Vol: 31.12K Day's range: 9.5532 - 9.65 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CANE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.72▼ 9.72▼ 9.72▼ 9.76▼ 9.68▼
MA10 9.78▼ 9.80▼ 9.80▼ 9.72▼ 9.56▲
MA20 9.82▼ 9.79▼ 9.76▼ 9.67▼ 9.98▼
MA50 9.64▼ 9.67▼ 9.66▼ 9.52▲ 10.91▼
MA100 9.63▼ 9.57▼ 9.54▲ 10.05▼ 11.56▼
MA200 9.63▼ 9.84▼ 9.94▼ 10.73▼ 11.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.035▼ -0.032▼ -0.001▼ 0.044▲
RSI 32.890▼ 36.330▼ 37.313▼ 46.162▼ 38.783▼
STOCH 8.333▼ 9.545▼ 9.545▼ 69.849     55.894    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.261     -71.069    
CCI -246.647▼ -238.247▼ -244.989▼ -75.319     -7.917    
Latest Filters Detected On CANE
RSI $CANE RSI(14) Crossed Below 50 Set Alert
▼ MACD $CANE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CANE Price Crossed Below MA(26) Set Alert
MA $CANE Price Crossed Below MA(13) Set Alert
Teucrium Sugar News
Teucrium Commodity Trust adopts amended declaration granting sponsor tax authority
Thursday, December 18, 2025 09:10 AM
Teucrium Commodity Trust (NYSE:CORN, NYSE:CANE, NYSE:SOYB, NYSE:WEAT, NYSE:TAGS) announced Thursday that it has entered into a Sixth Amended and Restated Declaration of Trust and Trust Agreement.
Sugar Prices Supported by Reduced Brazil Cane Yields
Tuesday, October 07, 2025 01:14 AM
March NY world sugar #11 (SBH26) on Monday closed up +0.34 (+2.06%), and December London ICE white sugar #5 (SWZ25) closed up +6.90 (+1.51%). Sugar prices rallied sharply on Monday, with NY sugar ...
Sugar Prices Climb as Brazil Cane Yields Decline
Friday, October 03, 2025 01:04 AM
March NY world sugar #11 (SBH26) today is up +0.22 (+1.36%), and December London ICE white sugar #5 (SWZ25) is up +5.10 (+1.13%). Sugar prices are climbing today due to concerns over lower sugarcane ...
CANE historical stock data
date open high low close volume
02/01/26 9.65 9.65 9.5532 9.58 31,118
31/12/25 9.85 9.85 9.75 9.755 45,513
30/12/25 9.74 9.745 9.69 9.7205 43,874
29/12/25 9.91 9.911 9.87 9.89 53,306
26/12/25 9.90 9.90 9.85 9.8506 103,137
24/12/25 9.87 9.92 9.86 9.89 153,891
23/12/25 9.74 9.84 9.7102 9.8127 33,250
22/12/25 9.70 9.765 9.70 9.7036 18,548
19/12/25 9.57 9.6267 9.5501 9.6249 28,361
18/12/25 9.44 9.44 9.365 9.42 57,686
Quote Details
52wk Low:9.12
52wk High:12.83
Vol:31.12K
Avg Vol(3m):825.8K
1Y Chng:-12.83%
1M Chng:+1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00