| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▲ | 9.79▲ | 9.79▲ | 9.63▲ | 9.70▲ |
| MA10 | 9.66▲ | 9.63▲ | 9.63▲ | 9.65▲ | 9.55▲ |
| MA20 | 9.53▲ | 9.58▲ | 9.60▲ | 9.63▲ | 10.05▼ |
| MA50 | 9.59▲ | 9.61▲ | 9.63▲ | 9.55▲ | 10.94▼ |
| MA100 | 9.57▲ | 9.50▲ | 9.49▲ | 10.12▼ | 11.61▼ |
| MA200 | 9.64▲ | 9.91▼ | 10.01▼ | 10.81▼ | 11.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.044▲ | 0.040▲ | 0.017▲ | 0.041▲ |
| RSI | 76.651▲ | 66.870▲ | 65.721▲ | 58.408▲ | 42.043▼ |
| STOCH | 99.588▲ | 99.593▲ | 99.593▲ | 60.079 | 51.060 |
| WILL %R | -2.439▲ | -2.198▲ | -2.198▲ | -5.747▲ | -56.434 |
| CCI | 82.258 | 88.792 | 89.308 | 151.455▲ | 5.293 |
| ▲ BREAK | $CANE Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 07, 2025 01:14 AM
March NY world sugar #11 (SBH26) on Monday closed up +0.34 (+2.06%), and December London ICE white sugar #5 (SWZ25) closed up +6.90 (+1.51%). Sugar prices rallied sharply on Monday, with NY sugar ...
|
|
Saturday, October 04, 2025 02:18 AM
March NY world sugar #11 (SBH26) on Friday closed up +0.07 (+0.431%), and December London ICE white sugar #5 (SWZ25) closed down -1.20 (-0.26%). Sugar prices settled mixed on Friday. Sugar has ...
|
|
Friday, October 03, 2025 01:04 AM
March NY world sugar #11 (SBH26) today is up +0.22 (+1.36%), and December London ICE white sugar #5 (SWZ25) is up +5.10 (+1.13%). Sugar prices are climbing today due to concerns over lower sugarcane ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 9.74 | 9.84 | 9.7102 | 9.8127 | 33,250 |
| 22/12/25 | 9.70 | 9.765 | 9.70 | 9.7036 | 18,548 |
| 19/12/25 | 9.57 | 9.6267 | 9.5501 | 9.6249 | 28,361 |
| 18/12/25 | 9.44 | 9.44 | 9.365 | 9.42 | 57,686 |
| 17/12/25 | 9.59 | 9.62 | 9.57 | 9.5762 | 27,926 |
| 16/12/25 | 9.75 | 9.755 | 9.63 | 9.6553 | 31,567 |
| 15/12/25 | 9.60 | 9.71 | 9.60 | 9.7044 | 36,878 |
| 12/12/25 | 9.76 | 9.78 | 9.71 | 9.75 | 40,299 |
| 11/12/25 | 9.63 | 9.66 | 9.6001 | 9.64 | 20,203 |
| 10/12/25 | 9.61 | 9.68 | 9.61 | 9.6246 | 55,152 |
|
|
||||
|
|
||||
|
|