| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▼ | 9.51▼ | 9.51▼ | 9.42▲ | 9.39▲ |
| MA10 | 9.44▲ | 9.43▲ | 9.43▲ | 9.30▲ | 9.84▼ |
| MA20 | 9.33▲ | 9.31▲ | 9.31▲ | 9.35▲ | 10.36▼ |
| MA50 | 9.33▲ | 9.36▲ | 9.38▲ | 9.95▼ | 11.13▼ |
| MA100 | 9.64▼ | 9.77▼ | 9.87▼ | 10.43▼ | 11.77▼ |
| MA200 | 10.16▼ | 10.37▼ | 10.48▼ | 11.09▼ | 11.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.035▲ | 0.038▲ | 0.071▲ | -0.088▼ |
| RSI | 58.791▲ | 57.866▲ | 57.242▲ | 46.581▼ | 31.578▼ |
| STOCH | 77.869 | 83.560▲ | 83.560▲ | 62.465 | 10.359▼ |
| WILL %R | -26.761 | -22.093▲ | -22.093▲ | -31.731 | -82.161▼ |
| CCI | 48.124 | 58.465 | 58.465 | 109.485▲ | -77.089 |
|
Monday, November 03, 2025 02:42 PM
Digital payment platform Paymentus (NYSE:PAY) reported Q3 CY2025 results , with sales up 34.2% year on year to $310.7 million. On top of that, next quarter’s revenue guidance ($309.5 million at the ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 9.48 | 9.48 | 9.475 | 9.475 | 136,548 |
| 17/11/25 | 9.52 | 9.61 | 9.51 | 9.5143 | 59,945 |
| 14/11/25 | 9.49 | 9.64 | 9.49 | 9.51 | 240,900 |
| 13/11/25 | 9.33 | 9.39 | 9.26 | 9.27 | 52,700 |
| 12/11/25 | 9.25 | 9.36 | 9.2445 | 9.3541 | 66,621 |
| 11/11/25 | 9.20 | 9.22 | 9.19 | 9.2184 | 27,941 |
| 10/11/25 | 9.25 | 9.26 | 9.12 | 9.19 | 70,500 |
| 07/11/25 | 9.27 | 9.27 | 9.12 | 9.14 | 60,649 |
| 06/11/25 | 9.31 | 9.31 | 9.19 | 9.20 | 15,025 |
| 05/11/25 | 9.21 | 9.22 | 9.12 | 9.1575 | 42,566 |
|
|
||||
|
|
||||
|
|