| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▼ | 11.06▼ | 11.06▼ | 11.00▼ | 10.93▲ |
| MA10 | 11.05▼ | 11.05▼ | 11.06▼ | 11.07▼ | 11.00▼ |
| MA20 | 11.01▼ | 10.99▼ | 10.97▲ | 10.97▲ | 11.23▼ |
| MA50 | 10.96▲ | 10.96▲ | 10.98▼ | 10.97▲ | 11.84▼ |
| MA100 | 10.97▲ | 11.01▼ | 11.08▼ | 11.28▼ | 12.35▼ |
| MA200 | 11.09▼ | 11.30▼ | 11.49▼ | 11.67▼ | 11.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.008▲ | 0.007▲ | 0.000▲ |
| RSI | 47.415▼ | 47.992▼ | 48.654▼ | 49.728▼ | 42.436▼ |
| STOCH | 73.193 | 67.988 | 58.564 | 36.222 | 49.820 |
| WILL %R | -79.487▼ | -70.455 | -64.583 | -53.318 | -60.000 |
| CCI | -154.659▼ | -81.383 | -40.123 | -2.159 | -30.456 |
|
Wednesday, August 20, 2025 10:00 AM
With The Coca-Cola Co. (NYSE KO) and Purchase-headquartered PepsiCo (PEP: NASDAQ) each set to launch pure cane sugar colas for mass American consumption this fall, the question arises: What will ...
|
|
Wednesday, August 20, 2025 05:09 AM
Q2 2025 Earnings Call Transcript August 19, 2025 Operator: Good morning, ladies and gentlemen, and thank you for waiting. At this time, we would like to welcome everyone to Adecoagro’s Second Quarter ...
|
|
Sunday, July 27, 2025 03:10 AM
It sells approximately 2.2 billion servings of beverages every day. President Donald Trump has been pushing The Coca-Cola Company (NYSE:KO) to include U.S.-grown cane sugar beverages in its lineup.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 10.97 | 11.03 | 10.95 | 10.99 | 34,400 |
| 21/08/25 | 11.06 | 11.06 | 10.99 | 11.01 | 30,374 |
| 20/08/25 | 11.07 | 11.11 | 11.05 | 11.10 | 24,600 |
| 19/08/25 | 11.00 | 11.00 | 10.9333 | 10.95 | 14,212 |
| 18/08/25 | 11.04 | 11.04 | 10.92 | 10.94 | 40,889 |
| 15/08/25 | 11.0112 | 11.07 | 11.00 | 11.0435 | 19,974 |
| 14/08/25 | 11.16 | 11.16 | 11.075 | 11.125 | 76,918 |
| 13/08/25 | 11.27 | 11.3098 | 11.23 | 11.2328 | 47,783 |
| 12/08/25 | 11.14 | 11.27 | 11.14 | 11.25 | 109,175 |
| 11/08/25 | 10.95 | 11.03 | 10.9404 | 11.01 | 34,243 |
|
|
||||
|
|
||||
|
|