| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.27▼ | 12.27▼ | 12.26▲ | 11.80▲ | 11.57▲ |
| MA10 | 12.26▲ | 12.24▲ | 12.22▲ | 11.54▲ | 11.31▲ |
| MA20 | 12.24▲ | 12.14▲ | 12.00▲ | 11.45▲ | 10.47▲ |
| MA50 | 12.12▲ | 11.73▲ | 11.58▲ | 11.05▲ | 9.96▲ |
| MA100 | 11.81▲ | 11.49▲ | 11.43▲ | 10.37▲ | 10.67▲ |
| MA200 | 11.56▲ | 11.45▲ | 11.40▲ | 10.01▲ | 11.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.014▼ | 0.006▲ | 0.075▲ | 0.182▲ |
| RSI | 64.895▲ | 84.571▲ | 84.666▲ | 72.299▲ | 73.031▲ |
| STOCH | 79.861 | 89.590▲ | 93.657▲ | 86.570▲ | 83.850▲ |
| WILL %R | -25.000▲ | -10.000▲ | -3.191▲ | -3.200▲ | -1.444▲ |
| CCI | 50.951 | 79.382 | 82.315 | 204.387▲ | 127.051▲ |
|
Sunday, August 10, 2025 05:00 PM
October NY world sugar #11 (SBV25) on Monday closed up +0.24 (+1.48%), and October London ICE white sugar #5 (SWV25) closed up +3.60 (+0.76%). Sugar prices moved higher on Monday, with NY sugar ...
|
|
Monday, July 21, 2025 05:00 PM
(RTTNews) - Coca-Cola (COKE) confirmed Tuesday that it will launch a new version of its signature soda made with U.S.-grown cane sugar, expanding its product lineup this fall. The move follows ...
|
|
Friday, July 18, 2025 12:06 AM
A potential shift by Coca-Cola (NYSE:KO) to cane sugar from high-fructose corn syrup after Trump's latest comments would likely have a negative impact on the U.S. farmers, particularly those growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 12.19 | 12.29 | 12.16 | 12.25 | 416,200 |
| 05/10/26 | 12.13 | 12.1999 | 12.06 | 12.19 | 556,773 |
| 02/10/26 | 11.56 | 11.82 | 11.56 | 11.82 | 723,762 |
| 01/10/26 | 11.29 | 11.49 | 11.29 | 11.46 | 285,745 |
| 30/09/26 | 11.30 | 11.37 | 11.2112 | 11.26 | 349,138 |
| 29/09/26 | 11.36 | 11.45 | 11.35 | 11.36 | 315,613 |
| 28/09/26 | 11.29 | 11.33 | 11.185 | 11.23 | 332,611 |
| 25/09/26 | 11.30 | 11.31 | 11.20 | 11.21 | 242,258 |
| 24/09/26 | 11.31 | 11.33 | 11.21 | 11.27 | 489,004 |
| 23/09/26 | 11.33 | 11.385 | 11.27 | 11.37 | 551,028 |
|
|
||||
|
|
||||
|
|