Teucrium Sugar (CANE) Stock Price

9.17 ▼ -0.07 (-0.76%)
Open: 9.17 Vol: 90.82K Day's range: 9.16 - 9.19 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CANE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.31▼ 9.31▼ 9.31▼ 9.28▼ 9.46▼
MA10 9.33▼ 9.31▼ 9.31▼ 9.39▼ 9.57▼
MA20 9.35▼ 9.37▼ 9.38▼ 9.50▼ 9.68▼
MA50 9.47▼ 9.49▼ 9.51▼ 9.60▼ 10.67▼
MA100 9.53▼ 9.58▼ 9.59▼ 9.73▼ 11.37▼
MA200 9.59▼ 9.53▼ 9.58▼ 10.42▼ 11.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.006▼ -0.036▼ 0.018▲
RSI 30.828▼ 32.071▼ 32.605▼ 36.520▼ 33.374▼
STOCH 55.667     55.667     50.905     24.064     37.333    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.382▼ -93.750▼
CCI -94.036     -96.806     -91.700     -123.583▼ -140.298▼
Latest Filters Detected On CANE
CDL $CANE Doji Candlestick Pattern Detected Set Alert
Teucrium Sugar News
CANE historical stock data
date open high low close volume
06/02/26 9.17 9.19 9.16 9.17 90,821
05/02/26 9.22 9.2499 9.207 9.24 51,365
04/02/26 9.43 9.43 9.32 9.35 209,600
03/02/26 9.39 9.4697 9.3632 9.44 49,891
02/02/26 9.18 9.25 9.14 9.2098 26,557
30/01/26 9.30 9.315 9.21 9.24 78,681
29/01/26 9.585 9.60 9.49 9.5555 69,391
28/01/26 9.58 9.58 9.535 9.565 33,074
27/01/26 9.62 9.65 9.58 9.59 36,195
26/01/26 9.55 9.585 9.52 9.5293 31,128
Quote Details
52wk Low:9.12
52wk High:12.83
Vol:90.82K
Avg Vol(3m):754.9K
1Y Chng:-26.70%
1M Chng:-7.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00