Teucrium Sugar (CANE) Stock Price

10.94 ▼ -0.131 (-1.18%)
Open: 11.06 Vol: 31.78K Day's range: 10.94 - 11.11 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CANE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.09▼ 11.09▼ 11.09▼ 11.10▼ 11.30▼
MA10 11.12▼ 11.11▼ 11.11▼ 11.15▼ 11.46▼
MA20 11.10▼ 11.19▼ 11.25▼ 11.32▼ 11.78▼
MA50 11.26▼ 11.38▼ 11.40▼ 11.54▼ 11.94▼
MA100 11.37▼ 11.47▼ 11.54▼ 11.77▼ 12.65▼
MA200 11.55▼ 11.83▼ 11.89▼ 12.06▼ 11.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.020▼ -0.023▼ -0.085▼
RSI 27.344▼ 29.280▼ 30.395▼ 32.731▼ 38.422▼
STOCH 48.028     57.360     26.990     19.355▼ 14.424▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -257.626▼ -217.632▼ -161.576▼ -145.478▼ -120.691▼
Latest Filters Detected On CANE
▼ BREAK $CANE Price Breaks 60 Days Low Set Alert
▼ BREAK $CANE Price Breaks 30 Days Low Set Alert
▼ BREAK $CANE Price Breaks 20 Days Low Set Alert
▼ BREAK $CANE Price Breaks 10 Days Low Set Alert
Teucrium Sugar News
McDonald's stumbles out of the gate with its first permanent menu addition in four years
Friday, June 06, 2025 07:20 AM
McDonald's Corporation (NYSE:MCD) launch of the McCrispy Strips was its first new permanent menu item in over four years. A scan of reviews from food industry observers showed some descriptions of the ...
Sugar Prices Finish Higher on Dollar Weakness and Poor Brazilian Cane Quality
Thursday, May 22, 2025 02:46 AM
On May 2, Thailand's Office of the Cane and Sugar Board reported that ... of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial ...
Sugar Prices Higher on Dollar Weakness and Poor Brazil Cane Quality
Wednesday, May 21, 2025 05:27 PM
On May 2, Thailand's Office of the Cane and Sugar Board reported that ... of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial ...
CANE historical stock data
date open high low close volume
13/06/25 11.06 11.11 10.94 10.94 31,776
12/06/25 11.05 11.09 11.02 11.071 17,208
11/06/25 11.20 11.20 11.12 11.1325 13,641
10/06/25 11.135 11.135 11.135 11.135 24,408
09/06/25 11.22 11.23 11.12 11.22 16,593
06/06/25 11.06 11.16 11.05 11.15 17,600
05/06/25 11.22 11.22 11.16 11.17 8,556
04/06/25 11.29 11.30 11.20 11.21 5,700
03/06/25 11.18 11.30 11.17 11.29 13,300
02/06/25 11.46 11.46 11.23 11.23 128,996
Quote Details
52wk Low:10.77
52wk High:13.73
Vol:31.78K
Avg Vol(3m):597.2K
1Y Chng:-10.33%
1M Chng:-3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00