Teucrium Sugar (CANE) Stock Price

11.42 ▲ +0.03 (+0.26%)
Open: 11.51 Vol: 306.52K Day's range: 11.40 - 11.53 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CANE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.41▲ 11.43▼ 11.44▼ 11.47▼ 11.05▲
MA10 11.44▼ 11.43▼ 11.43▼ 11.36▲ 10.39▲
MA20 11.46▼ 11.48▼ 11.52▼ 11.16▲ 10.04▲
MA50 11.47▼ 11.43▼ 11.37▲ 10.35▲ 9.81▲
MA100 11.46▼ 11.33▲ 11.20▲ 10.00▲ 10.74▲
MA200 11.36▲ 10.93▲ 10.55▲ 9.81▲ 11.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.026▼ -0.013▼ 0.206▲
RSI 40.401▼ 46.153▼ 47.451▼ 63.682▲ 70.789▲
STOCH 7.102▼ 54.642     44.057     68.492     83.697▲
WILL %R -95.000▼ -41.071     -64.516     -34.884     -11.628▲
CCI -93.333     17.879     -45.929     82.199     144.036▲
Latest Filters Detected On CANE
▼ RSI $CANE RSI(14) Crossed Below 70 Set Alert
▼ MACD $CANE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CANE Price Crossed Below MA(7) Set Alert
▼ GAP $CANE Open Gap Down %3 Set Alert
▼ GAP $CANE Open Gap Down %2 Set Alert
Teucrium Sugar News
Disappointing Cane Yields in Brazil Boost Sugar Prices
Monday, August 11, 2025 06:09 PM
October NY world sugar #11 (SBV25) on Monday closed up +0.24 (+1.48%), and October London ICE white sugar #5 (SWV25) closed up +3.60 (+0.76%). Sugar prices moved higher on Monday, with NY sugar ...
Trump's push for cane sugar in Coke could hurt U.S. farmers
Thursday, July 17, 2025 11:07 PM
A potential shift by Coca-Cola (NYSE:KO) to cane sugar from high-fructose corn syrup after Trump's latest comments would likely have a negative impact on the U.S. farmers, particularly those growing ...
Trump Says Coca Cola Has Agreed To Use Real Cane Sugar In Their US Sodas: 'It's Just Better'
Wednesday, July 16, 2025 01:34 PM
President Donald Trump announced on Wednesday that he successfully convinced Coca-Cola Co. (NYSE:KO) to use real cane sugar in its U.S. products. What Happened: In a post on Truth Social, Trump stated ...
CANE historical stock data
date open high low close volume
04/09/26 11.51 11.53 11.40 11.42 306,521
03/09/26 11.31 11.48 11.235 11.39 371,680
02/09/26 11.54 11.72 11.5301 11.66 278,630
01/09/26 11.32 11.59 11.32 11.57 419,726
31/08/26 11.26 11.36 11.26 11.32 259,162
28/08/26 11.29 11.369 11.15 11.21 384,263
27/08/26 11.22 11.48 11.22 11.47 436,233
26/08/26 11.25 11.34 11.105 11.23 233,085
25/08/26 11.04 11.16 11.02 11.11 143,328
24/08/26 11.10 11.27 11.095 11.27 283,612
Quote Details
52wk Low:8.97
52wk High:11.72
Vol:306.52K
Avg Vol(3m):4M
1Y Chng:+10.51%
1M Chng:+18.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00