Teucrium Sugar (CANE) Stock Price

9.94 +0.00 (+0.00%)
Open: 9.94 Vol: 140.58K Day's range: 9.92 - 10.04 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CANE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▲ 9.96▼ 9.97▼ 9.89▲ 9.61▲
MA10 9.96▼ 9.98▼ 9.96▼ 9.73▲ 9.70▲
MA20 9.98▼ 9.96▼ 9.93▲ 9.56▲ 9.73▲
MA50 9.95▼ 9.90▲ 9.79▲ 9.74▲ 9.85▲
MA100 9.89▲ 9.66▲ 9.58▲ 9.69▲ 10.87▼
MA200 9.63▲ 9.61▲ 9.69▲ 9.69▲ 11.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.011▼ 0.071▲ 0.032▲
RSI 44.906▼ 52.681▲ 56.955▲ 61.661▲ 53.266▲
STOCH 0.000▼ 42.121     60.732     90.263▲ 44.252    
WILL %R -100.000▼ -63.636     -58.333     -11.111▲ -29.323    
CCI -76.727     -32.640     -9.912     90.024     80.535    
Latest Filters Detected On CANE
CDL $CANE Doji Candlestick Pattern Detected Set Alert
Teucrium Sugar News
Disappointing Cane Yields in Brazil Boost Sugar Prices
Monday, August 11, 2025 06:09 PM
October NY world sugar #11 (SBV25) on Monday closed up +0.24 (+1.48%), and October London ICE white sugar #5 (SWV25) closed up +3.60 (+0.76%). Sugar prices moved higher on Monday, with NY sugar ...
A Win For RFK Jr. And MAHA? Coca-Cola's Cane Sugar Variant Is Coming To America This Fall: CEO James Quincey Calls It 'An Enduring Option For Consumers'
Tuesday, July 22, 2025 10:26 PM
The Coca-Cola Co. (NYSE:KO) is all set to launch the cane-sugar version of its flagship soft drink in the United States this fall, marking a significant shift in its formulation strategy. Check out ...
A Win For RFK Jr. And MAHA? Coca-Cola's Cane Sugar Variant Is Coming To America This Fall: CEO James Quincey Calls It 'An Enduring Option For Consumers'
Tuesday, July 22, 2025 10:26 PM
The Coca-Cola Co. (NYSE:KO) is all set to launch the cane-sugar version of its flagship soft drink in the United States this fall, marking a significant shift in its formulation strategy. Check out ...
CANE historical stock data
date open high low close volume
08/07/26 9.94 10.04 9.92 9.94 140,579
07/07/26 9.94 9.9886 9.895 9.94 136,039
06/07/26 9.88 9.9602 9.86 9.94 246,671
02/07/26 9.93 9.95 9.77 9.77 200,710
01/07/26 9.83 9.9101 9.83 9.85 563,052
30/06/26 9.81 9.83 9.78 9.79 194,255
29/06/26 9.79 9.835 9.745 9.79 192,603
26/06/26 9.61 9.695 9.61 9.62 247,658
25/06/26 9.35 9.38 9.27 9.34 184,428
24/06/26 9.265 9.3601 9.23 9.30 359,964
Quote Details
52wk Low:8.97
52wk High:11.31
Vol:140.58K
Avg Vol(3m):6.3M
1Y Chng:-9.39%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00