Teucrium Sugar (CANE) Stock Price

9.575 ▼ -0.0803 (-0.83%)
Open: 9.62 Vol: 0 Day's range: 9.575 - 9.64 Dec 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CANE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.61▼ 9.62▼ 9.63▼ 9.66▼ 9.63▼
MA10 9.65▼ 9.67▼ 9.68▼ 9.63▼ 9.55▲
MA20 9.68▼ 9.65▼ 9.65▼ 9.60▼ 10.10▼
MA50 9.65▼ 9.62▼ 9.61▼ 9.60▼ 10.97▼
MA100 9.50▲ 9.48▲ 9.51▲ 10.17▼ 11.65▼
MA200 9.75▼ 10.00▼ 10.10▼ 10.85▼ 11.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.016▼ -0.016▼ 0.013▲ 0.013▲
RSI 39.339▼ 43.593▼ 43.744▼ 48.516▼ 37.134▼
STOCH 3.227▼ 11.023▼ 25.220     68.029     38.050    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.728     -72.424    
CCI -122.546▼ -127.611▼ -130.944▼ -47.773     -31.493    
Latest Filters Detected On CANE
RSI $CANE RSI(14) Crossed Below 50 Set Alert
▲ MA $CANE MA(20) Crossed Above MA(50) Set Alert
MA $CANE Price Crossed Below MA(50) Set Alert
MA $CANE Price Crossed Below MA(13) Set Alert
MA $CANE Price Crossed Below MA(7) Set Alert
Teucrium Sugar News
CANE historical stock data
date open high low close volume
17/12/25 9.62 9.64 9.575 9.575 27,826
16/12/25 9.75 9.755 9.63 9.6553 31,567
15/12/25 9.60 9.71 9.60 9.7044 36,878
12/12/25 9.76 9.78 9.71 9.75 40,299
11/12/25 9.63 9.66 9.6001 9.64 20,203
10/12/25 9.61 9.68 9.61 9.6246 55,152
09/12/25 9.535 9.54 9.42 9.505 59,459
08/12/25 9.62 9.6241 9.58 9.62 29,967
05/12/25 9.63 9.64 9.5595 9.572 59,322
04/12/25 9.61 9.6155 9.58 9.605 27,140
Quote Details
52wk Low:9.12
52wk High:12.83
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-17.95%
1M Chng:+4.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00