| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▲ | 10.62▲ | 10.61▲ | 10.11▲ | 9.90▲ |
| MA10 | 10.61▲ | 10.56▲ | 10.42▲ | 9.84▲ | 9.73▲ |
| MA20 | 10.58▲ | 10.36▲ | 10.22▲ | 9.79▲ | 9.76▲ |
| MA50 | 10.36▲ | 10.08▲ | 9.90▲ | 9.68▲ | 9.77▲ |
| MA100 | 10.16▲ | 9.87▲ | 9.81▲ | 9.79▲ | 10.80▼ |
| MA200 | 9.92▲ | 9.85▲ | 9.72▲ | 9.63▲ | 11.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.019▲ | 0.044▲ | 0.086▲ | 0.079▲ |
| RSI | 79.705▲ | 87.635▲ | 87.366▲ | 76.632▲ | 63.143▲ |
| STOCH | 87.729▲ | 97.148▲ | 97.543▲ | 83.951▲ | 64.538 |
| WILL %R | -9.524▲ | -2.128▲ | -1.493▲ | 0.000▲ | 0.000▲ |
| CCI | 90.772 | 74.587 | 96.814 | 251.143▲ | 193.142▲ |
| ▲ RSI&STOCH | $CANE Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $CANE RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CANE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CANE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CANE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CANE Price Breaks 10 Days High | Set Alert |
| CDL | $CANE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 06:09 PM
October NY world sugar #11 (SBV25) on Monday closed up +0.24 (+1.48%), and October London ICE white sugar #5 (SWV25) closed up +3.60 (+0.76%). Sugar prices moved higher on Monday, with NY sugar ...
|
|
Tuesday, July 22, 2025 10:26 PM
The Coca-Cola Co. (NYSE:KO) is all set to launch the cane-sugar version of its flagship soft drink in the United States this fall, marking a significant shift in its formulation strategy. Check out ...
|
|
Tuesday, July 22, 2025 10:26 PM
The Coca-Cola Co. (NYSE:KO) is all set to launch the cane-sugar version of its flagship soft drink in the United States this fall, marking a significant shift in its formulation strategy. Check out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 10.31 | 10.65 | 10.31 | 10.65 | 628,681 |
| 06/08/26 | 10.02 | 10.20 | 9.9968 | 10.20 | 259,492 |
| 05/08/26 | 9.98 | 10.02 | 9.95 | 9.97 | 840,049 |
| 04/08/26 | 9.91 | 9.94 | 9.88 | 9.91 | 286,578 |
| 03/08/26 | 9.82 | 9.87 | 9.74 | 9.84 | 191,061 |
| 31/07/26 | 9.63 | 9.72 | 9.62 | 9.62 | 211,973 |
| 30/07/26 | 9.52 | 9.59 | 9.52 | 9.53 | 172,696 |
| 29/07/26 | 9.65 | 9.6736 | 9.55 | 9.55 | 74,295 |
| 28/07/26 | 9.57 | 9.595 | 9.5514 | 9.57 | 96,089 |
| 27/07/26 | 9.60 | 9.6373 | 9.58 | 9.61 | 216,285 |
|
|
||||
|
|
||||
|
|