| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▲ | 9.53▲ | 9.53▲ | 9.51▲ | 9.41▲ |
| MA10 | 9.50▲ | 9.50▲ | 9.51▲ | 9.47▲ | 9.77▼ |
| MA20 | 9.50▲ | 9.48▲ | 9.47▲ | 9.35▲ | 10.29▼ |
| MA50 | 9.34▲ | 9.34▲ | 9.34▲ | 9.84▼ | 11.08▼ |
| MA100 | 9.57▲ | 9.66▼ | 9.74▼ | 10.37▼ | 11.74▼ |
| MA200 | 10.06▼ | 10.28▼ | 10.38▼ | 11.04▼ | 11.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.011▲ | 0.071▲ | -0.057▼ |
| RSI | 63.006▲ | 61.737▲ | 61.854▲ | 52.505▲ | 34.300▼ |
| STOCH | 67.788 | 62.179 | 62.179 | 71.703 | 14.896▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.654▲ | -75.641▼ |
| CCI | 157.101▲ | 160.360▲ | 166.546▲ | 93.473 | -60.889 |
|
Wednesday, November 19, 2025 02:49 AM
Markets on Wall Street took back some of the losses from earlier in the week while awaiting the latest earnings report from Nvidia, considered a bellwether for the recent craze for artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 9.595 | 9.595 | 9.595 | 9.595 | 43,559 |
| 24/11/25 | 9.51 | 9.59 | 9.50 | 9.56 | 67,800 |
| 21/11/25 | 9.47 | 9.51 | 9.45 | 9.4954 | 37,926 |
| 20/11/25 | 9.48 | 9.53 | 9.40 | 9.45 | 39,464 |
| 19/11/25 | 9.53 | 9.5999 | 9.4334 | 9.4415 | 64,873 |
| 18/11/25 | 9.56 | 9.5792 | 9.45 | 9.4795 | 138,643 |
| 17/11/25 | 9.52 | 9.61 | 9.51 | 9.5143 | 59,945 |
| 14/11/25 | 9.49 | 9.64 | 9.49 | 9.51 | 240,900 |
| 13/11/25 | 9.33 | 9.39 | 9.26 | 9.27 | 52,700 |
| 12/11/25 | 9.25 | 9.36 | 9.2445 | 9.3541 | 66,621 |
|
|
||||
|
|
||||
|
|