Teucrium Sugar (CANE) Stock Price

11.28 ▼ -0.12 (-1.05%)
Open: 11.37 Vol: 55.2K Day's range: 11.28 - 11.39 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CANE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.47▼ 11.53▼ 11.53▼ 11.55▼ 11.72▼
MA10 11.59▼ 11.64▼ 11.64▼ 11.60▼ 11.95▼
MA20 11.65▼ 11.66▼ 11.65▼ 11.71▼ 11.79▼
MA50 11.55▼ 11.61▼ 11.66▼ 12.07▼ 11.98▼
MA100 11.73▼ 11.99▼ 12.02▼ 11.86▼ 12.77▼
MA200 11.99▼ 11.98▼ 11.87▼ 12.05▼ 11.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.038▼ -0.031▼ -0.025▼ -0.045▼
RSI 33.132▼ 33.909▼ 33.899▼ 34.615▼ 41.825▼
STOCH 8.103▼ 12.755▼ 12.755▼ 44.782     29.984    
WILL %R -94.898▼ -94.898▼ -94.898▼ -100.000▼ -100.000▼
CCI -138.176▼ -185.294▼ -185.294▼ -179.569▼ -101.420▼
Latest Filters Detected On CANE
▼ BREAK $CANE Price Breaks 60 Days Low Set Alert
▼ BREAK $CANE Price Breaks 30 Days Low Set Alert
▼ BREAK $CANE Price Breaks 20 Days Low Set Alert
▼ BREAK $CANE Price Breaks 10 Days Low Set Alert
Teucrium Sugar News
CANE historical stock data
date open high low close volume
01/05/25 11.37 11.39 11.28 11.28 55,200
30/04/25 11.52 11.52 11.34 11.40 112,600
29/04/25 11.55 11.55 11.55 11.55 14,060
28/04/25 11.65 11.71 11.60 11.682 35,085
25/04/25 11.72 11.8637 11.70 11.85 23,699
24/04/25 11.74 11.74 11.60 11.66 37,600
23/04/25 11.75 11.75 11.63 11.69 32,254
22/04/25 11.71 11.77 11.6612 11.73 23,371
21/04/25 11.73 11.73 11.5789 11.58 23,858
17/04/25 11.66 11.70 11.60 11.60 20,700
Quote Details
52wk Low:10.77
52wk High:13.73
Vol:55.2K
Avg Vol(3m):638.8K
1Y Chng:-0.79%
1M Chng:-11.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00