| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▲ | 10.56▲ | 10.56▲ | 10.62▲ | 10.73▼ |
| MA10 | 10.60▼ | 10.66▼ | 10.66▼ | 10.63▲ | 10.85▼ |
| MA20 | 10.79▼ | 10.84▼ | 10.85▼ | 10.81▼ | 11.04▼ |
| MA50 | 10.89▼ | 10.90▼ | 10.90▼ | 10.90▼ | 11.67▼ |
| MA100 | 10.91▼ | 10.95▼ | 10.99▼ | 11.11▼ | 12.18▼ |
| MA200 | 11.03▼ | 11.23▼ | 11.38▼ | 11.53▼ | 11.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.035▼ | -0.036▼ | -0.016▼ | -0.014▼ |
| RSI | 33.811▼ | 33.747▼ | 34.206▼ | 44.775▼ | 40.174▼ |
| STOCH | 14.017▼ | 10.976▼ | 10.726▼ | 42.973 | 39.395 |
| WILL %R | -81.013▼ | -87.179▼ | -87.288▼ | -47.748 | -64.491 |
| CCI | -44.174 | -66.452 | -66.847 | -3.313 | -92.854 |
| MA | $CANE Price Crossed Above MA(13) | Set Alert |
|
Friday, September 05, 2025 07:23 AM
We recently published 10 Stocks That Were On Jim Cramer’s Radar As He Warned “It’s Too Early” To Buy. The Coca-Cola Company (NYSE:KO) is one of the stocks Jim Cramer recently discussed. The Coca-Cola ...
|
|
Tuesday, August 26, 2025 03:44 PM
October NY world sugar #11 (SBV25) on Tuesday closed up +0.01 (+0.06%), and October London ICE white sugar #5 (SWV25) closed up +1.40 (+0.29%). Sugar prices shook off early losses on Tuesday and ...
|
|
Friday, August 22, 2025 08:06 PM
October NY world sugar #11 (SBV25) on Friday closed up +0.13 (+0.80%), and October London ICE white sugar #5 (SWV25) closed up +4.10 (+0.85%). Sugar prices on Friday settled higher after a plunge in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 10.68 | 10.77 | 10.6683 | 10.705 | 35,752 |
| 12/09/25 | 10.5435 | 10.60 | 10.53 | 10.595 | 27,799 |
| 11/09/25 | 10.57 | 10.62 | 10.55 | 10.585 | 29,784 |
| 10/09/25 | 10.61 | 10.68 | 10.58 | 10.61 | 30,300 |
| 09/09/25 | 10.54 | 10.62 | 10.54 | 10.61 | 37,369 |
| 08/09/25 | 10.44 | 10.53 | 10.372 | 10.52 | 201,717 |
| 05/09/25 | 10.50 | 10.51 | 10.44 | 10.47 | 60,900 |
| 04/09/25 | 10.67 | 10.67 | 10.56 | 10.58 | 64,900 |
| 03/09/25 | 10.78 | 10.788 | 10.73 | 10.7676 | 36,467 |
| 02/09/25 | 10.88 | 10.88 | 10.80 | 10.81 | 73,614 |
|
|
||||
|
|
||||
|
|