Teucrium Sugar (CANE) Stock Price

9.54 ▼ -0.08 (-0.83%)
Open: 9.53 Vol: 0 Day's range: 9.53 - 9.54 Dec 09, 12:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CANE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.59▼ 9.58▼ 9.58▼ 9.59▼ 9.58▼
MA10 9.59▼ 9.59▼ 9.59▼ 9.62▼ 9.60▼
MA20 9.60▼ 9.60▼ 9.61▼ 9.52▲ 10.15▼
MA50 9.57▼ 9.53▲ 9.49▲ 9.70▼ 11.01▼
MA100 9.47▲ 9.52▲ 9.55▼ 10.24▼ 11.68▼
MA200 9.87▼ 10.11▼ 10.20▼ 10.93▼ 11.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.016▼ 0.023▲ -0.011▼
RSI 43.951▼ 45.636▼ 46.523▼ 48.115▼ 35.139▼
STOCH 36.111     21.111     21.111     34.459     26.454    
WILL %R -92.857▼ -92.857▼ -92.857▼ -67.059     -74.545    
CCI -169.355▼ -162.568▼ -162.568▼ -55.108     -47.649    
Latest Filters Detected On CANE
RSI $CANE RSI(14) Crossed Below 50 Set Alert
▼ MACD $CANE MACD(12,26,9) Crossed Below Zero Set Alert
MA $CANE Price Crossed Below MA(13) Set Alert
MA $CANE Price Crossed Below MA(7) Set Alert
Teucrium Sugar News
Sugar Prices Climb on Lower Brazil Sugarcane Yields
Tuesday, October 07, 2025 01:14 AM
March NY world sugar #11 (SBH26) today is up +0.32 (+1.94%), and December London ICE white sugar #5 (SWZ25) is up +6.90 (+1.51%). Sugar prices are sharply higher today, with NY sugar posting a ...
Sugar Prices Supported by Reduced Brazil Cane Yields
Tuesday, October 07, 2025 01:14 AM
March NY world sugar #11 (SBH26) on Monday closed up +0.34 (+2.06%), and December London ICE white sugar #5 (SWZ25) closed up +6.90 (+1.51%). Sugar prices rallied sharply on Monday, with NY sugar ...
Sugar Prices Supported by Lower Brazil Sugarcane Yields
Saturday, October 04, 2025 02:18 AM
March NY world sugar #11 (SBH26) on Friday closed up +0.07 (+0.431%), and December London ICE white sugar #5 (SWZ25) closed down -1.20 (-0.26%). Sugar prices settled mixed on Friday. Sugar has ...
CANE historical stock data
date open high low close volume
09/12/25 9.53 9.54 9.53 9.54 46,955
08/12/25 9.62 9.6241 9.58 9.62 29,967
05/12/25 9.63 9.64 9.5595 9.572 59,322
04/12/25 9.61 9.6155 9.58 9.605 27,140
03/12/25 9.6682 9.69 9.59 9.60 34,769
02/12/25 9.60 9.68 9.58 9.62 44,600
01/12/25 9.66 9.70 9.51 9.51 69,400
28/11/25 9.73 9.825 9.73 9.76 25,062
26/11/25 9.72 9.77 9.71 9.74 101,700
25/11/25 9.54 9.61 9.54 9.60 43,600
Quote Details
52wk Low:9.12
52wk High:12.83
Vol:0
Avg Vol(3m):1M
1Y Chng:-17.12%
1M Chng:+2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00