| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.21▼ | 11.23▼ | 11.20▼ | 11.29▼ | 11.87▼ |
| MA10 | 11.18▼ | 11.17▼ | 11.16▲ | 11.49▼ | 11.63▼ |
| MA20 | 11.15▲ | 11.14▲ | 11.17▼ | 11.88▼ | 10.92▲ |
| MA50 | 11.11▲ | 11.35▼ | 11.46▼ | 11.65▼ | 10.15▲ |
| MA100 | 11.26▼ | 11.65▼ | 11.87▼ | 10.85▲ | 10.64▲ |
| MA200 | 11.56▼ | 11.94▼ | 11.72▼ | 10.25▲ | 11.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.027▲ | 0.029▲ | -0.134▼ | 0.035▲ |
| RSI | 53.631▲ | 44.114▼ | 38.893▼ | 36.948▼ | 53.601▲ |
| STOCH | 63.964 | 58.559 | 59.507 | 16.747▼ | 66.593 |
| WILL %R | -67.568 | -67.568 | -59.524 | -91.935▼ | -48.551 |
| CCI | 9.512 | 8.371 | 37.447 | -94.358 | -28.791 |
|
Sunday, August 10, 2025 05:00 PM
October NY world sugar #11 (SBV25) on Monday closed up +0.24 (+1.48%), and October London ICE white sugar #5 (SWV25) closed up +3.60 (+0.76%). Sugar prices moved higher on Monday, with NY sugar ...
|
|
Tuesday, July 22, 2025 10:26 PM
The Coca-Cola Co. (NYSE:KO) is all set to launch the cane-sugar version of its flagship soft drink in the United States this fall, marking a significant shift in its formulation strategy. Check out ...
|
|
Monday, July 21, 2025 05:00 PM
(RTTNews) - Coca-Cola (COKE) confirmed Tuesday that it will launch a new version of its signature soda made with U.S.-grown cane sugar, expanding its product lineup this fall. The move follows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 11.29 | 11.31 | 11.16 | 11.16 | 461,000 |
| 04/11/26 | 11.09 | 11.17 | 11.07 | 11.10 | 659,800 |
| 03/11/26 | 11.15 | 11.17 | 11.06 | 11.06 | 576,800 |
| 02/11/26 | 11.50 | 11.55 | 11.46 | 11.46 | 450,410 |
| 30/10/26 | 11.64 | 11.68 | 11.57 | 11.65 | 258,500 |
| 29/10/26 | 11.71 | 11.75 | 11.63 | 11.72 | 225,516 |
| 28/10/26 | 11.67 | 11.70 | 11.60 | 11.65 | 510,020 |
| 27/10/26 | 11.54 | 11.57 | 11.42 | 11.53 | 209,084 |
| 26/10/26 | 11.65 | 11.675 | 11.35 | 11.47 | 921,297 |
| 23/10/26 | 12.12 | 12.16 | 12.05 | 12.15 | 899,700 |
|
|
||||
|
|
||||
|
|