Tema ETF Trust - Tema Oncology ETF (CANC) Stock Price

40.83 ▲ +1.10 (+2.77%)
Open: 40.83 Vol: 0 Day's range: 40.83 - 40.86 Oct 15, 12:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.40▲ 40.09▲ 39.96▲ 40.24▲ 41.16▼
MA10 40.25▲ 40.32▲ 40.31▲ 40.47▲ 42.21▼
MA20 40.48▲ 40.30▲ 40.36▲ 41.14▼ 41.12▼
MA50 40.78▲ 41.11▼ 41.25▼ 42.42▼ 38.14▲
MA100 41.43▼ 41.62▼ 41.99▼ 40.99▼ 31.99▲
MA200 42.10▼ 42.66▼ 42.31▼ 38.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.074▲ 0.033▲ -0.062▼ -0.418▼
RSI 55.358▲ 53.053▲ 52.160▲ 46.911▼ 53.078▲
STOCH 69.152     45.228     51.489     35.814     21.052    
WILL %R -1.829▲ -1.829▲ -3.746▲ -53.535     -77.029▼
CCI 70.404     64.815     70.331     -2.331     -106.390▼
Latest Filters Detected On CANC
MA $CANC Price Crossed Above MA(13) Set Alert
MA $CANC Price Crossed Above MA(7) Set Alert
▲ GAP $CANC Open Gap Up %2 Set Alert
CDL $CANC Shooting Star Candlestick Pattern Detected Set Alert
CDL $CANC Doji Star Candlestick Pattern Detected Set Alert
CDL $CANC Doji Candlestick Pattern Detected Set Alert
Tema ETF Trust - Tema Oncology ETF News
CANC historical stock data
date open high low close volume
15/10/26 40.83 40.86 40.83 40.83 13,167
14/10/26 38.99 40.04 38.99 39.73 21,800
13/10/26 40.54 40.54 39.22 39.26 14,800
12/10/26 40.96 40.96 40.43 40.578 10,900
09/10/26 40.29 41.00 40.17 40.783 13,000
08/10/26 40.19 40.365 39.12 40.13 21,100
07/10/26 40.47 40.969 40.01 40.62 24,600
06/10/26 41.51 41.51 40.208 40.462 24,881
05/10/26 41.00 41.43 40.43 41.3506 77,342
02/10/26 41.36 41.42 40.84 40.99 44,900
Quote Details
52wk Low:29.65
52wk High:47.00
Vol:0
Avg Vol(3m):455.4K
1Y Chng:+31.80%
1M Chng:-7.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00