| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.82▲ | 36.85▲ | 36.85▲ | 36.80▲ | 36.54▲ |
| MA10 | 36.84▲ | 36.87▲ | 36.87▲ | 36.59▲ | 36.03▲ |
| MA20 | 36.89▲ | 36.80▲ | 36.78▲ | 36.53▲ | 34.24▲ |
| MA50 | 36.61▲ | 36.44▲ | 36.43▲ | 35.82▲ | 28.95▲ |
| MA100 | 36.47▲ | 36.65▲ | 36.60▲ | 33.70▲ | 28.04▲ |
| MA200 | 36.65▲ | 36.03▲ | 35.80▲ | 29.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.015▼ | -0.012▼ | 0.005▲ | -0.029▼ |
| RSI | 53.976▲ | 54.141▲ | 54.346▲ | 57.059▲ | 70.413▲ |
| STOCH | 39.199 | 34.444 | 40.694 | 76.871 | 76.279 |
| WILL %R | -36.000 | -50.515 | -44.144 | -17.112▲ | -13.627▲ |
| CCI | 16.628 | -9.474 | 5.505 | 89.511 | 119.470▲ |
|
Tuesday, February 10, 2026 07:37 AM
Centene Corporation (NYSE:CNC) is one of the best healthcare stocks under $50 to invest in. Morgan Stanley reaffirmed a Hold rating on Centene Corporation (NYSE:CNC) on February 6, setting a price ...
|
|
Friday, February 06, 2026 03:56 AM
Health coverage company Centene (NYSE:CNC) in Q4 CY2025, with sales up 21.9% year on year to $49.73 billion. On the other hand, the company’s full-year revenue guidance of $188.5 billion at the ...
|
|
Sunday, September 14, 2025 05:00 PM
Centene (NYSE:CNC – Free Report) had its target price upped by Barclays from $33.00 to $35.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have an equal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 36.90 | 36.98 | 36.66 | 36.9291 | 16,324 |
| 18/02/26 | 36.9873 | 37.22 | 36.74 | 36.90 | 20,969 |
| 17/02/26 | 36.86 | 37.15 | 36.605 | 37.08 | 19,014 |
| 13/02/26 | 36.80 | 37.155 | 36.42 | 36.5305 | 12,209 |
| 12/02/26 | 37.18 | 37.18 | 36.43 | 36.537 | 17,000 |
| 11/02/26 | 36.85 | 36.85 | 35.87 | 36.6434 | 12,177 |
| 10/02/26 | 36.53 | 36.7999 | 36.49 | 36.59 | 28,340 |
| 09/02/26 | 36.72 | 36.72 | 36.30 | 36.56 | 21,100 |
| 06/02/26 | 35.66 | 36.66 | 35.66 | 36.58 | 26,600 |
| 05/02/26 | 36.44 | 36.70 | 35.55 | 35.57 | 11,665 |
|
|
||||
|
|
||||
|
|