| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.58▼ | 34.58▼ | 34.58▼ | 34.63▼ | 34.84▼ |
| MA10 | 34.62▼ | 34.66▼ | 34.66▼ | 34.74▼ | 32.92▲ |
| MA20 | 34.79▼ | 34.91▼ | 34.92▼ | 34.83▼ | 30.18▲ |
| MA50 | 34.96▼ | 35.10▼ | 35.01▼ | 32.49▲ | 26.97▲ |
| MA100 | 34.79▼ | 33.70▲ | 33.15▲ | 29.78▲ | 27.25▲ |
| MA200 | 32.34▲ | 31.05▲ | 30.41▲ | 27.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.069▼ | -0.079▼ | -0.236▼ | 0.477▲ |
| RSI | 41.330▼ | 41.457▼ | 41.788▼ | 52.911▲ | 71.069▲ |
| STOCH | 38.869 | 38.869 | 38.869 | 27.550 | 86.660▲ |
| WILL %R | -97.112▼ | -97.112▼ | -97.112▼ | -92.406▼ | -19.800▲ |
| CCI | -80.020 | -102.466▼ | -105.013▼ | -122.242▼ | 78.595 |
|
Thursday, December 11, 2025 08:41 AM
What Happened? Shares of health coverage company Centene (NYSE:CNC) jumped 5.8% in the morning session after Baird raised its price target on the stock to $36 from $28, though the firm maintained its ...
|
|
Thursday, December 11, 2025 08:41 AM
Shares of health coverage company Centene (NYSE:CNC) jumped 5.8% in the morning session after Baird raised its price target on the stock to $36 from $28, though the firm maintained its Neutral rating.
|
|
Wednesday, December 10, 2025 12:29 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 34.455 | 34.455 | 34.255 | 34.255 | 45,137 |
| 16/12/25 | 34.95 | 34.95 | 34.51 | 34.73 | 111,800 |
| 15/12/25 | 35.03 | 35.03 | 34.76 | 34.9473 | 44,158 |
| 12/12/25 | 34.76 | 34.9125 | 34.5007 | 34.6348 | 8,320 |
| 11/12/25 | 34.66 | 35.64 | 34.415 | 34.587 | 15,500 |
| 10/12/25 | 34.39 | 34.61 | 34.1001 | 34.53 | 10,639 |
| 09/12/25 | 35.17 | 35.17 | 34.21 | 34.219 | 63,900 |
| 08/12/25 | 35.63 | 35.94 | 34.95 | 35.11 | 20,700 |
| 05/12/25 | 35.70 | 35.70 | 34.856 | 35.09 | 23,300 |
| 04/12/25 | 35.20 | 35.56 | 34.815 | 35.33 | 25,100 |
|
|
||||
|
|
||||
|
|