Tema ETF Trust - Tema Oncology ETF (CANC) Stock Price

36.5305 ▼ -0.0065 (-0.02%)
Open: 36.80 Vol: 12.21K Day's range: 36.42 - 37.155 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.82▲ 36.82▲ 36.82▲ 36.57▼ 36.41▲
MA10 36.66▲ 36.66▲ 36.66▲ 36.43▲ 35.81▲
MA20 36.61▲ 36.51▲ 36.51▲ 36.47▲ 33.88▲
MA50 36.36▲ 36.41▲ 36.39▲ 35.71▲ 28.72▲
MA100 36.48▲ 36.60▲ 36.49▲ 33.40▲ 27.95▲
MA200 36.62▲ 35.92▲ 35.56▲ 29.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.067▲ 0.067▲ -0.045▼ 0.005▲
RSI 60.926▲ 59.282▲ 59.228▲ 53.914▲ 69.196▲
STOCH 74.199     74.199     74.199     73.217     78.059    
WILL %R -2.703▲ -2.703▲ -2.703▲ -39.127     -16.674▲
CCI 172.605▲ 169.132▲ 169.132▲ 93.937     100.018▲
Latest Filters Detected On CANC
CDL $CANC Matching Low Candlestick Pattern Detected Set Alert
Tema ETF Trust - Tema Oncology ETF News
CANC historical stock data
date open high low close volume
13/02/26 36.80 37.155 36.42 36.5305 12,209
12/02/26 37.18 37.18 36.43 36.537 17,000
11/02/26 36.85 36.85 35.87 36.6434 12,177
10/02/26 36.53 36.7999 36.49 36.59 28,340
09/02/26 36.72 36.72 36.30 36.56 21,100
06/02/26 35.66 36.66 35.66 36.58 26,600
05/02/26 36.44 36.70 35.55 35.57 11,665
04/02/26 36.38 36.55 35.978 36.44 10,700
03/02/26 36.43 36.79 36.03 36.38 26,600
02/02/26 36.08 36.47 35.71 36.47 40,666
Quote Details
52wk Low:20.096
52wk High:37.51
Vol:12.21K
Avg Vol(3m):691.6K
1Y Chng:+43.87%
1M Chng:+5.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00