Tema ETF Trust - Tema Oncology ETF (CANC) Stock Price

42.01 ▼ -0.002 (+0.00%)
Open: 42.34 Vol: 46.8K Day's range: 41.99 - 42.95 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.22▼ 42.27▼ 42.32▼ 41.73▲ 42.15▼
MA10 42.30▼ 42.39▼ 42.23▼ 41.87▲ 42.49▼
MA20 42.37▼ 42.07▼ 42.03▼ 42.26▼ 40.90▲
MA50 42.14▼ 42.02▲ 42.06▼ 42.53▼ 37.75▲
MA100 42.12▼ 42.56▼ 43.10▼ 40.66▲ 31.73▲
MA200 42.92▼ 42.81▼ 42.40▼ 38.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.003▼ 0.054▲ -0.031▼ -0.227▼
RSI 34.242▼ 46.952▼ 48.391▼ 47.567▼ 57.855▲
STOCH 12.037▼ 31.562     68.967     38.262     34.311    
WILL %R -100.000▼ -94.203▼ -43.771     -45.192     -70.580    
CCI -245.472▼ -100.069▼ 20.426     114.237▲ -11.593    
Latest Filters Detected On CANC
▲ PSAR&MOM $CANC PSAR Switch Up + Momentum Set Alert
Tema ETF Trust - Tema Oncology ETF News
CANC historical stock data
date open high low close volume
30/09/26 42.34 42.95 41.99 42.01 46,800
29/09/26 41.80 42.24 41.50 42.012 11,700
28/09/26 41.48 41.90 41.15 41.636 18,900
25/09/26 41.70 41.835 41.25 41.5315 22,035
24/09/26 41.47 41.685 40.87 41.4631 38,628
23/09/26 42.81 42.87 41.29 41.4778 16,675
22/09/26 42.44 42.82 42.0388 42.81 54,385
21/09/26 42.14 42.26 41.83 42.113 33,500
18/09/26 42.15 42.15 41.43 41.6525 18,510
17/09/26 41.96 42.33 41.90 42.0145 22,548
Quote Details
52wk Low:29.28
52wk High:47.00
Vol:46.8K
Avg Vol(3m):563K
1Y Chng:+39.36%
1M Chng:-7.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00