Tema ETF Trust - Tema Oncology ETF (CANC) Stock Price

24.792 ▼ -0.178 (-0.71%)
Open: 25.47 Vol: 3.3K Day's range: 24.73 - 25.47 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.64▲ 24.64▲ 24.64▲ 24.64▲ 23.34▲
MA10 23.79▲ 23.79▲ 23.79▲ 24.01▲ 24.22▲
MA20 23.35▲ 23.67▲ 23.89▲ 23.21▲ 24.62▲
MA50 24.47▲ 24.72▲ 24.80▲ 24.36▲ 26.67▼
MA100 24.87▼ 24.89▼ 24.90▼ 24.87▼ N/A    
MA200 24.73▲ 26.02▼ 26.59▼ 26.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.317▲ 0.282▲ 0.254▲ 0.318▲ -0.003▼
RSI 64.512▲ 59.139▲ 57.231▲ 57.878▲ 47.758▼
STOCH 100.000▲ 100.000▲ 100.000▲ 88.019▲ 42.416    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.456▲ -23.566▲
CCI 112.173▲ 112.480▲ 112.615▲ 106.448▲ 21.124    
Latest Filters Detected On CANC
▲ GAP $CANC Open Gap Up %2 Set Alert
CDL $CANC Dark Cloud Cover Candlestick Pattern Detected Set Alert
Tema ETF Trust - Tema Oncology ETF News
Centene Corporation (CNC): Among Billionaire Israel Englander’s Stock Picks with Huge Upside Potential
Monday, April 28, 2025 03:59 PM
We recently published a list of Billionaire Israel Englander’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Centene Corporation (NYSE:CNC) stands ...
Centene (NYSE:CNC) Shares Gap Down – Time to Sell?
Saturday, April 26, 2025 05:01 PM
Shares of Centene Co. (NYSE:CNC – Get Free Report) gapped down before the market opened on Friday . The stock had previously closed at $61.58, but opened at $58.40. Centene shares last traded at ...
Centene Corp (CNC) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Wins ...
Saturday, April 26, 2025 12:02 AM
Centene Corp (CNC) reports robust Q1 2025 results with significant revenue growth and strategic Medicaid contract wins, despite facing challenges from unexpected medical expenses and policy changes.
CANC historical stock data
date open high low close volume
01/05/25 25.47 25.47 24.73 24.792 3,300
30/04/25 24.47 25.068 24.47 24.97 3,400
28/04/25 24.6295 24.67 24.41 24.6413 3,465
25/04/25 24.361 24.48 24.03 24.1474 9,433
24/04/25 24.35 24.745 24.205 24.641 4,200
23/04/25 24.41 24.54 24.15 24.21 4,827
22/04/25 23.598 23.875 23.598 23.71 4,701
21/04/25 23.3436 23.5499 22.96 23.1959 3,190
17/04/25 22.58 23.30 22.58 23.1947 18,178
16/04/25 22.681 22.80 22.5823 22.5823 2,509
Quote Details
52wk Low:20.096
52wk High:30.108
Vol:3.3K
Avg Vol(3m):98.2K
1Y Chng:-8.68%
1M Chng:-1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00