| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.57▲ | 36.19▲ | 36.19▲ | 36.30▲ | 36.42▲ |
| MA10 | 36.31▲ | 36.26▲ | 36.26▲ | 36.26▲ | 35.67▲ |
| MA20 | 36.34▲ | 36.12▲ | 36.11▲ | 36.45▲ | 33.42▲ |
| MA50 | 36.24▲ | 36.41▲ | 36.53▲ | 35.59▲ | 28.50▲ |
| MA100 | 36.51▲ | 36.61▲ | 36.17▲ | 32.94▲ | 27.86▲ |
| MA200 | 36.45▲ | 35.84▲ | 35.15▲ | 29.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.068▲ | 0.073▲ | -0.110▼ | 0.069▲ |
| RSI | 56.925▲ | 55.540▲ | 55.488▲ | 55.093▲ | 69.715▲ |
| STOCH | 97.608▲ | 56.786 | 60.498 | 38.568 | 78.102 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.216 | -11.671▲ |
| CCI | 72.411 | 95.715 | 89.547 | 35.070 | 88.418 |
|
Friday, February 06, 2026 03:56 AM
Health coverage company Centene (NYSE:CNC) in Q4 CY2025, with sales up 21.9% year on year to $49.73 billion. On the other hand, the company’s full-year revenue guidance of $188.5 billion at the ...
|
|
Wednesday, February 04, 2026 07:02 PM
Health coverage company Centene (NYSE:CNC) will be reporting earnings this Friday before market open. Here’s what investors should know. Centene beat analysts’ revenue expectations by 3.7% last ...
|
|
Sunday, January 04, 2026 11:15 PM
Artisan Partners, an investment management company, released its “Artisan Mid Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 36.54 | 36.65 | 36.51 | 36.65 | 21,194 |
| 05/02/26 | 36.44 | 36.70 | 35.55 | 35.57 | 11,665 |
| 04/02/26 | 36.38 | 36.55 | 35.978 | 36.44 | 10,700 |
| 03/02/26 | 36.43 | 36.79 | 36.03 | 36.38 | 26,600 |
| 02/02/26 | 36.08 | 36.47 | 35.71 | 36.47 | 40,666 |
| 30/01/26 | 36.08 | 36.08 | 35.52 | 35.76 | 20,000 |
| 29/01/26 | 36.14 | 36.28 | 35.91 | 36.09 | 116,300 |
| 28/01/26 | 36.83 | 36.83 | 35.925 | 35.93 | 38,765 |
| 27/01/26 | 36.58 | 37.01 | 36.58 | 36.8223 | 23,256 |
| 26/01/26 | 36.52 | 36.58 | 36.18 | 36.51 | 25,200 |
|
|
||||
|
|
||||
|
|