| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▼ | 25.50▲ | 25.50▲ | 25.66▼ | 24.57▲ |
| MA10 | 25.49▲ | 25.37▲ | 25.29▲ | 25.17▲ | 24.13▲ |
| MA20 | 25.02▲ | 24.70▲ | 24.59▲ | 24.39▲ | 24.54▲ |
| MA50 | 24.05▲ | 23.99▲ | 23.89▲ | 23.80▲ | 26.35▼ |
| MA100 | 24.19▲ | 24.38▲ | 24.59▲ | 24.52▲ | N/A |
| MA200 | 24.53▲ | 24.85▲ | 25.53▲ | 26.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.077▲ | 0.112▲ | 0.171▲ | 0.261▲ |
| RSI | 65.358▲ | 66.448▲ | 66.281▲ | 57.712▲ | 52.482▲ |
| STOCH | 79.058 | 89.113▲ | 90.862▲ | 84.662▲ | 71.406 |
| WILL %R | -21.569▲ | -11.458▲ | -10.162▲ | -30.877 | -14.229▲ |
| CCI | 71.326 | 71.772 | 77.398 | 69.418 | 118.911▲ |
|
Sunday, June 15, 2025 02:49 AM
Centene’s robust footprint in the Medicaid market is a significant asset, the analysts pointed out, despite the program’s difficulties, which include financing instability and state rate-member acuity ...
|
|
Sunday, June 15, 2025 02:39 AM
Centene Corporation (NYSE:CNC) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Morgan Stanley initiated coverage on Centene with an Overweight rating and a price target of $70.
|
|
Thursday, May 22, 2025 05:53 PM
Its top holdings include Verona Pharma (NASDAQ:VRNA) at a weight of 5.31 percent, Alkermes (NASDAQ:ALKS) at 4.41 percent and Axsome Therapeutics (NASDAQ:AXSM) at 4.24 percent. AUM: US$63.67 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.65 | 25.73 | 25.36 | 25.40 | 6,120 |
| 12/06/25 | 25.80 | 26.16 | 25.70 | 26.16 | 3,847 |
| 11/06/25 | 25.93 | 26.28 | 25.73 | 25.80 | 12,278 |
| 09/06/25 | 25.62 | 25.71 | 25.29 | 25.37 | 21,466 |
| 06/06/25 | 25.16 | 25.58 | 25.16 | 25.58 | 7,741 |
| 05/06/25 | 25.16 | 25.16 | 24.65 | 24.846 | 9,396 |
| 04/06/25 | 24.84 | 25.18 | 24.80 | 25.16 | 13,500 |
| 03/06/25 | 24.41 | 24.98 | 24.36 | 24.71 | 19,403 |
| 02/06/25 | 24.31 | 24.54 | 23.90 | 24.38 | 21,802 |
| 30/05/25 | 24.18 | 24.28 | 23.43 | 24.28 | 15,000 |
|
|
||||
|
|
||||
|
|