Tema ETF Trust - Tema Oncology ETF (CANC) Stock Price

41.6964 ▲ +0.0564 (+0.14%)
Open: 42.08 Vol: 25.78K Day's range: 41.42 - 42.08 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.57▲ 41.57▲ 41.59▼ 41.11▲ 41.19▲
MA10 41.58▼ 41.49▲ 41.22▲ 41.08▲ 39.92▲
MA20 41.15▲ 41.06▲ 41.02▲ 41.07▲ 38.73▲
MA50 40.87▲ 40.90▲ 41.03▲ 39.56▲ 35.41▲
MA100 40.90▲ 41.03▲ 41.16▲ 38.43▲ 30.58▲
MA200 40.92▲ 40.90▲ 39.86▲ 36.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.069▲ 0.103▲ -0.070▼ 0.128▲
RSI 61.934▲ 59.542▲ 58.240▲ 58.382▲ 65.310▲
STOCH 56.280     70.658     87.876▲ 53.456     81.420▲
WILL %R -16.287▲ -15.015▲ -15.015▲ -17.842▲ -14.103▲
CCI 45.144     59.123     72.247     175.508▲ 79.599    
Latest Filters Detected On CANC
▲ PSAR&MOM $CANC PSAR Switch Up + Momentum Set Alert
RSI $CANC RSI(14) Crossed Above 50 Set Alert
MA $CANC Price Crossed Above MA(26) Set Alert
MA $CANC Price Crossed Above MA(13) Set Alert
MA $CANC Price Crossed Above MA(7) Set Alert
Tema ETF Trust - Tema Oncology ETF News
Can Centene (NYSE:CNC) Sustain Its Earnings Recovery?
Wednesday, July 29, 2026 09:13 AM
Centene reports stronger earnings and improved guidance, while Medicaid enrollment declines, rising medical costs, and settlement quality continue shaping its outlook.
Centene raises full-year outlook after strong second-quarter earnings beat
Tuesday, July 28, 2026 05:15 AM
Centene Corporation (NYSE:CNC) reported better-than-expected second-quarter results on Tuesday, delivering earnings and revenue that comfortably exceeded Wall Street forecasts as improved performance ...
Centene’s (NYSE:CNC) Q2 CY2026: Strong sales, guides for strong full-year sales
Tuesday, July 28, 2026 03:40 AM
Health coverage company Centene (NYSE:CNC) reported Q2 CY2026 results , with sales up 9.9% year on year to $53.58 billion. The company’s full-year revenue guidance of $195.5 billion at the midpoint ...
CANC historical stock data
date open high low close volume
05/08/26 42.08 42.08 41.42 41.6964 25,784
04/08/26 40.6199 42.00 40.6199 41.64 22,252
03/08/26 40.25 40.40 40.00 40.3124 12,961
31/07/26 41.44 41.44 40.2501 40.5957 44,512
30/07/26 40.34 41.37 40.34 41.3047 21,455
29/07/26 41.05 41.21 40.39 40.6105 42,420
28/07/26 41.39 41.60 40.72 41.1838 49,022
27/07/26 41.47 41.69 41.1012 41.1012 11,123
24/07/26 41.66 41.66 40.92 41.066 25,531
23/07/26 40.74 41.57 40.21 41.3018 26,588
Quote Details
52wk Low:25.12
52wk High:42.63
Vol:25.78K
Avg Vol(3m):495.2K
1Y Chng:+55.93%
1M Chng:+6.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00