Tema ETF Trust - Tema Oncology ETF (CANC) Stock Price

36.331 ▼ -0.8256 (-2.22%)
Open: 37.09 Vol: 53.72K Day's range: 35.96 - 37.315 Mar 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.44▼ 36.31▲ 36.47▼ 36.96▼ 36.81▼
MA10 36.37▲ 36.64▼ 36.93▼ 37.09▼ 36.61▼
MA20 36.67▼ 37.13▼ 36.96▼ 37.11▼ 35.29▲
MA50 37.24▼ 37.05▼ 37.14▼ 36.52▼ 29.67▲
MA100 37.14▼ 37.04▼ 36.79▼ 34.88▲ 28.34▲
MA200 36.89▼ 36.82▼ 36.35▲ 30.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.118▼ -0.114▼ -0.116▼ -0.182▼
RSI 35.668▼ 39.502▼ 40.905▼ 44.862▼ 63.066▲
STOCH 70.637     12.374▼ 10.025▼ 40.755     69.897    
WILL %R -68.984     -81.646▼ -83.708▼ -84.009▼ -40.697    
CCI -14.399     -61.627     -98.060     -115.059▼ 59.357    
Latest Filters Detected On CANC
RSI $CANC RSI(14) Crossed Below 50 Set Alert
MA $CANC Price Crossed Below MA(50) Set Alert
MA $CANC Price Crossed Below MA(26) Set Alert
MA $CANC Price Crossed Below MA(7) Set Alert
Tema ETF Trust - Tema Oncology ETF News
Centene Corporation (CNC) Fell in Q3 As It Retracted Its 2025 Guidance
Sunday, January 04, 2026 11:15 PM
Artisan Partners, an investment management company, released its “Artisan Mid Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the ...
Here’s Why Centene Corporation (CNC) Reduced Its Earnings Outlook
Wednesday, December 03, 2025 04:56 AM
Scout Investments, Inc., an affiliate of Carillon Tower Advisers, recently released its third-quarter 2025 investor letter for “Carillon Scout Mid Cap Fund”. A copy of the letter can be downloaded ...
Tema’s Oncology ETF (CANC) Surpasses $100m in Assets Amidst Strong 2025 Performance
Monday, December 01, 2025 10:00 PM
CANC is managed by Dr. David Song MD, PhD, CFA. Dr. Song originally studied medicine at the University of Pennsylvania, before beginning a healthcare investing career that has spanned more than two ...
CANC historical stock data
date open high low close volume
12/03/26 37.09 37.315 35.96 36.331 53,722
11/03/26 37.39 37.39 36.95 37.1566 58,143
10/03/26 37.27 37.90 37.175 37.3744 29,219
09/03/26 36.53 37.16 36.37 37.09 22,000
06/03/26 36.65 36.855 36.21 36.8368 23,312
05/03/26 36.85 36.86 36.29 36.7019 11,224
04/03/26 37.04 37.62 36.80 37.5041 14,060
03/03/26 36.91 37.03 36.182 36.715 83,073
02/03/26 36.91 37.54 36.872 37.453 21,300
27/02/26 37.03 37.87 37.03 37.7846 24,261
Quote Details
52wk Low:20.096
52wk High:38.28
Vol:53.72K
Avg Vol(3m):623K
1Y Chng:+46.25%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00