| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.65▼ | 41.65▼ | 41.65▼ | 41.65▼ | 43.00▼ |
| MA10 | 41.80▼ | 41.71▼ | 41.71▼ | 42.64▼ | 42.30▼ |
| MA20 | 41.82▼ | 41.92▼ | 41.96▼ | 43.50▼ | 40.43▲ |
| MA50 | 42.69▼ | 42.78▼ | 42.98▼ | 42.39▼ | 37.27▲ |
| MA100 | 43.10▼ | 43.52▼ | 43.37▼ | 40.23▲ | 31.45▲ |
| MA200 | 43.33▼ | 42.57▼ | 42.27▼ | 38.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.025▲ | 0.028▲ | -0.404▼ | -0.095▼ |
| RSI | 39.695▼ | 38.975▼ | 37.806▼ | 38.812▼ | 55.462▲ |
| STOCH | 43.786 | 45.175 | 45.175 | 5.939▼ | 52.160 |
| WILL %R | -72.527 | -72.527 | -72.527 | -97.120▼ | -55.189 |
| CCI | -50.225 | -51.591 | -51.591 | -110.227▼ | -3.678 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 41.65 | 41.8981 | 41.20 | 41.31 | 19,052 |
| 15/09/26 | 42.07 | 42.07 | 41.22 | 41.5698 | 64,470 |
| 14/09/26 | 41.74 | 42.305 | 41.735 | 42.07 | 36,300 |
| 11/09/26 | 42.30 | 42.30 | 41.47 | 41.5285 | 28,719 |
| 10/09/26 | 42.34 | 42.34 | 41.6901 | 41.7634 | 32,215 |
| 09/09/26 | 43.30 | 43.30 | 42.51 | 42.521 | 23,100 |
| 08/09/26 | 43.67 | 43.67 | 42.756 | 43.092 | 18,000 |
| 04/09/26 | 44.36 | 44.36 | 43.92 | 44.0502 | 29,144 |
| 03/09/26 | 44.62 | 44.64 | 43.93 | 44.3614 | 23,429 |
| 02/09/26 | 43.99 | 44.79 | 43.665 | 44.1642 | 15,628 |
|
|
||||
|
|
||||
|
|