| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.03▲ | 39.03▲ | 39.04▲ | 38.13▲ | 37.67▲ |
| MA10 | 38.40▲ | 38.36▲ | 38.36▲ | 37.65▲ | 37.64▲ |
| MA20 | 37.87▲ | 37.85▲ | 37.85▲ | 37.38▲ | 37.22▲ |
| MA50 | 37.60▲ | 37.40▲ | 37.36▲ | 37.76▲ | 33.59▲ |
| MA100 | 37.41▲ | 37.56▲ | 37.57▲ | 37.20▲ | 29.83▲ |
| MA200 | 37.63▲ | 37.89▲ | 37.72▲ | 34.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | 0.202▲ | 0.203▲ | 0.239▲ | -0.184▼ |
| RSI | 77.671▲ | 74.227▲ | 73.267▲ | 63.844▲ | 61.871▲ |
| STOCH | 99.790▲ | 99.841▲ | 99.841▲ | 77.505 | 49.020 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.415▲ | -14.225▲ |
| CCI | 118.745▲ | 119.948▲ | 119.948▲ | 204.182▲ | 115.683▲ |
|
Tuesday, June 23, 2026 12:07 PM
Explore how Centene (NYSE:CNC) is strengthening governance, refining operational efficiency, and focusing on sustainable healthcare growth amid evolving Medicaid and Marketplace dynamics.
|
|
Thursday, May 21, 2026 01:59 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Saturday, April 11, 2026 07:00 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 38.96 | 39.58 | 38.63 | 39.1725 | 25,008 |
| 23/06/26 | 38.06 | 38.9999 | 38.06 | 38.711 | 22,101 |
| 22/06/26 | 37.51 | 38.26 | 37.38 | 38.087 | 32,867 |
| 18/06/26 | 37.38 | 37.78 | 36.69 | 37.1898 | 29,581 |
| 17/06/26 | 37.04 | 37.956 | 37.04 | 37.4716 | 12,915 |
| 16/06/26 | 37.45 | 37.45 | 36.91 | 37.1829 | 10,323 |
| 15/06/26 | 37.94 | 37.94 | 37.2801 | 37.4708 | 14,135 |
| 12/06/26 | 37.25 | 37.78 | 37.12 | 37.4828 | 11,773 |
| 11/06/26 | 36.77 | 37.395 | 36.37 | 37.2581 | 9,895 |
| 10/06/26 | 36.96 | 37.18 | 36.3001 | 36.48 | 44,971 |
|
|
||||
|
|
||||
|
|