| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.51▼ | 36.52▼ | 36.52▼ | 36.31▲ | 36.42▲ |
| MA10 | 36.53▼ | 36.28▲ | 36.28▲ | 36.26▲ | 35.81▲ |
| MA20 | 36.36▲ | 36.22▲ | 36.18▲ | 36.45▲ | 33.88▲ |
| MA50 | 36.22▲ | 36.40▲ | 36.49▲ | 35.60▲ | 28.72▲ |
| MA100 | 36.49▲ | 36.61▼ | 36.22▲ | 33.03▲ | 27.95▲ |
| MA200 | 36.49▲ | 35.86▲ | 35.23▲ | 29.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.062▲ | 0.066▲ | -0.087▼ | 0.006▲ |
| RSI | 53.209▲ | 52.991▲ | 52.998▲ | 54.444▲ | 69.392▲ |
| STOCH | 75.909 | 89.437▲ | 89.437▲ | 49.006 | 78.181 |
| WILL %R | -13.636▲ | -13.636▲ | -13.636▲ | -47.739 | -16.172▲ |
| CCI | 38.913 | 51.880 | 51.880 | 19.372 | 100.006▲ |
| CDL | $CANC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, February 07, 2026 05:06 AM
Centene Corporation (NYSE:CNC) Q4 2025 Earnings Call Transcript February 6, 2026 Centene Corporation beats earnings expectations. Reported EPS is $-1.19, expectations were $-1.22007. Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 36.72 | 36.72 | 36.30 | 36.56 | 21,100 |
| 06/02/26 | 35.66 | 36.66 | 35.66 | 36.58 | 26,600 |
| 05/02/26 | 36.44 | 36.70 | 35.55 | 35.57 | 11,665 |
| 04/02/26 | 36.38 | 36.55 | 35.978 | 36.44 | 10,700 |
| 03/02/26 | 36.43 | 36.79 | 36.03 | 36.38 | 26,600 |
| 02/02/26 | 36.08 | 36.47 | 35.71 | 36.47 | 40,666 |
| 30/01/26 | 36.08 | 36.08 | 35.52 | 35.76 | 20,000 |
| 29/01/26 | 36.14 | 36.28 | 35.91 | 36.09 | 116,300 |
| 28/01/26 | 36.83 | 36.83 | 35.925 | 35.93 | 38,765 |
| 27/01/26 | 36.58 | 37.01 | 36.58 | 36.8223 | 23,256 |
|
|
||||
|
|
||||
|
|