| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.66▲ | 37.66▲ | 37.66▲ | 37.67▼ | 38.00▼ |
| MA10 | 37.71▲ | 37.75▲ | 37.63▲ | 37.47▼ | 37.04▲ |
| MA20 | 37.71▲ | 37.56▲ | 37.39▲ | 38.22▼ | 36.74▲ |
| MA50 | 37.52▲ | 37.65▲ | 38.11▼ | 37.20▲ | 32.10▲ |
| MA100 | 37.38▲ | 38.38▼ | 38.03▼ | 36.68▲ | 29.26▲ |
| MA200 | 38.14▼ | 37.40▲ | 37.25▲ | 33.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.021▲ | 0.077▲ | -0.145▼ | -0.228▼ |
| RSI | 52.507▲ | 52.736▲ | 51.695▲ | 47.094▼ | 58.247▲ |
| STOCH | 25.720 | 49.795 | 58.227 | 47.505 | 65.261 |
| WILL %R | -50.617 | -38.863 | -38.863 | -74.781 | -48.909 |
| CCI | -0.854 | 28.561 | 57.718 | -31.330 | 39.156 |
| CDL | $CANC Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 03:11 AM
Health coverage company Centene (NYSE:CNC) in Q1 CY2026, with sales up 7.1% year on year to $49.94 billion. The company expects the full year’s revenue to be around $189.5 billion, close to analysts’ ...
|
|
Thursday, April 09, 2026 06:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, December 02, 2025 11:51 PM
Scout Investments, Inc., an affiliate of Carillon Tower Advisers, recently released its third-quarter 2025 investor letter for “Carillon Scout Mid Cap Fund”. A copy of the letter can be downloaded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 37.63 | 38.27 | 37.14 | 37.3256 | 11,970 |
| 08/05/26 | 37.40 | 37.6299 | 37.18 | 37.3634 | 10,009 |
| 07/05/26 | 38.43 | 38.43 | 37.2701 | 37.3902 | 11,074 |
| 06/05/26 | 38.24 | 38.645 | 38.02 | 38.386 | 9,922 |
| 05/05/26 | 37.75 | 38.18 | 37.535 | 37.8859 | 27,045 |
| 04/05/26 | 37.03 | 37.9199 | 37.03 | 37.8029 | 13,675 |
| 01/05/26 | 37.59 | 37.59 | 37.03 | 37.1457 | 55,161 |
| 30/04/26 | 37.01 | 37.59 | 36.86 | 37.5078 | 20,937 |
| 29/04/26 | 37.23 | 37.23 | 36.535 | 36.5756 | 25,195 |
| 28/04/26 | 37.52 | 37.66 | 37.12 | 37.2718 | 49,207 |
|
|
||||
|
|
||||
|
|