| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.00▼ | 41.98▼ | 41.98▼ | 41.72▲ | 39.76▲ |
| MA10 | 41.88▼ | 41.79▲ | 41.78▲ | 41.02▲ | 38.59▲ |
| MA20 | 41.50▲ | 41.45▲ | 41.44▲ | 39.21▲ | 37.81▲ |
| MA50 | 41.39▲ | 40.96▲ | 40.36▲ | 38.14▲ | 34.23▲ |
| MA100 | 40.97▲ | 39.41▲ | 38.84▲ | 37.64▲ | 30.11▲ |
| MA200 | 39.49▲ | 38.49▲ | 38.50▲ | 35.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.016▲ | -0.018▼ | 0.349▲ | 0.227▲ |
| RSI | 56.986▲ | 58.701▲ | 61.037▲ | 69.930▲ | 68.941▲ |
| STOCH | 63.060 | 70.371 | 71.992 | 88.848▲ | 60.612 |
| WILL %R | -54.639 | -31.454 | -30.636 | -9.654▲ | -8.650▲ |
| CCI | 22.166 | 58.912 | 63.230 | 85.776 | 194.023▲ |
|
Sunday, July 05, 2026 08:31 PM
Looking back on health insurance providers stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Centene (NYSE:CNC) and its peers. Upfront premiums collected by health ...
|
|
Wednesday, July 01, 2026 04:00 AM
Centene Corporation (NYSE:CNC) is one of billionaire Cliff Asness’ top 10 healthcare stock picks. On June 23, RBC Capital analyst Ben Hendrix initiated coverage of Centene Corporation (NYSE:CNC) with ...
|
|
Saturday, June 27, 2026 12:06 PM
Centene (NYSE:CNC) has appointed Lauren M. Tyler to its Board of Directors. Tyler brings leadership experience from major financial institutions, including roles in investment banking, private equity, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 42.18 | 42.47 | 41.38 | 41.9843 | 92,764 |
| 07/07/26 | 41.89 | 42.55 | 41.72 | 42.3637 | 102,755 |
| 06/07/26 | 41.96 | 42.02 | 41.37 | 41.6361 | 22,246 |
| 02/07/26 | 41.22 | 41.97 | 40.985 | 41.8283 | 18,374 |
| 01/07/26 | 40.92 | 41.07 | 40.504 | 40.81 | 51,608 |
| 30/06/26 | 41.39 | 41.875 | 41.00 | 41.24 | 57,094 |
| 29/06/26 | 40.44 | 41.33 | 40.205 | 41.33 | 48,816 |
| 26/06/26 | 39.95 | 40.38 | 39.77 | 40.3081 | 25,231 |
| 25/06/26 | 39.14 | 40.21 | 39.14 | 39.4995 | 216,809 |
| 24/06/26 | 38.96 | 39.58 | 38.63 | 39.1725 | 25,008 |
|
|
||||
|
|
||||
|
|