| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.00▲ | 30.00▲ | 30.00▲ | 29.94▲ | 28.75▲ |
| MA10 | 29.80▲ | 29.80▲ | 29.78▲ | 29.84▲ | 27.93▲ |
| MA20 | 29.79▲ | 29.80▲ | 29.76▲ | 28.96▲ | 26.76▲ |
| MA50 | 29.39▲ | 29.03▲ | 28.84▲ | 27.68▲ | 25.72▲ |
| MA100 | 28.25▲ | 27.96▲ | 27.76▲ | 26.59▲ | 26.55▲ |
| MA200 | 26.92▲ | 26.30▲ | 26.18▲ | 25.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.025▼ | -0.031▼ | 0.043▲ | 0.407▲ |
| RSI | 60.622▲ | 61.921▲ | 62.788▲ | 67.390▲ | 69.190▲ |
| STOCH | 84.320▲ | 84.320▲ | 78.848 | 69.208 | 84.615▲ |
| WILL %R | -22.368▲ | -22.368▲ | -22.368▲ | -20.691▲ | -9.221▲ |
| CCI | 81.834 | 81.334 | 84.353 | 88.008 | 183.237▲ |
| MA | $CANC Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CANC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CANC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CANC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CANC Price Breaks 10 Days High | Set Alert |
| CDL | $CANC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 07:14 AM
Centene (NYSE:CNC) on Wednesday announced it will offer Medicare Advantage (MA) plans across 32 states for 2026, indicating that its products in the government-backed insurance market will remain ...
|
|
Monday, October 13, 2025 05:21 AM
Heartland Advisors, an investment management company, released its “Heartland Mid Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The portfolio ...
|
|
Friday, October 10, 2025 06:40 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund underperformed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 29.81 | 30.24 | 29.81 | 30.131 | 4,900 |
| 16/10/25 | 30.39 | 30.64 | 30.07 | 30.145 | 6,300 |
| 15/10/25 | 29.61 | 30.1969 | 29.61 | 30.1969 | 5,181 |
| 14/10/25 | 29.77 | 29.77 | 29.28 | 29.479 | 6,400 |
| 13/10/25 | 29.65 | 29.86 | 29.602 | 29.764 | 5,300 |
| 10/10/25 | 30.06 | 30.06 | 29.38 | 29.56 | 9,600 |
| 09/10/25 | 30.00 | 30.0085 | 29.90 | 29.98 | 2,516 |
| 08/10/25 | 29.736 | 30.06 | 29.70 | 29.945 | 2,100 |
| 07/10/25 | 29.79 | 29.79 | 29.49 | 29.535 | 3,800 |
| 06/10/25 | 29.77 | 29.80 | 29.674 | 29.675 | 4,276 |
|
|
||||
|
|
||||
|
|