| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▲ | 25.97▲ | 25.97▲ | 26.08▲ | 26.20▲ |
| MA10 | 25.79▲ | 25.79▲ | 25.92▲ | 25.98▲ | 25.71▲ |
| MA20 | 26.20▲ | 26.22▲ | 26.30▲ | 26.20▲ | 24.75▲ |
| MA50 | 25.76▲ | 25.69▲ | 25.70▲ | 25.71▲ | 25.79▲ |
| MA100 | 25.33▲ | 24.79▲ | 24.70▲ | 24.71▲ | 26.06▲ |
| MA200 | 24.80▲ | 24.85▲ | 24.90▲ | 25.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.036▼ | 0.001▲ | 0.262▲ |
| RSI | 56.732▲ | 57.314▲ | 56.935▲ | 59.412▲ | 56.901▲ |
| STOCH | 46.210 | 46.210 | 44.777 | 50.281 | 72.650 |
| WILL %R | -12.040▲ | -12.040▲ | -12.040▲ | -9.429▲ | -22.944▲ |
| CCI | 68.180 | 68.180 | 63.634 | 107.280▲ | 80.725 |
|
Friday, August 01, 2025 06:36 AM
NEW YORK, Aug. 01, 2025 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against Centene Corporation (NYSE: CNC) and certain of ...
|
|
Thursday, July 31, 2025 01:12 PM
Centene Corporation (NYSE:CNC) is an American healthcare benefits and insurance company. Its shares have lost 57% year-to-date, to even outpace the losses of beleaguered benefits management […] ...
|
|
Tuesday, July 29, 2025 04:59 PM
Centene (NYSE:CNC – Free Report) had its target price trimmed by JPMorgan Chase & Co. from $48.00 to $30.00 in a research report released on Tuesday, Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.79 | 26.87 | 26.44 | 26.705 | 2,300 |
| 14/08/25 | 26.27 | 26.57 | 26.1919 | 26.4041 | 3,316 |
| 13/08/25 | 25.93 | 26.39 | 25.925 | 26.38 | 6,700 |
| 12/08/25 | 25.362 | 25.60 | 25.229 | 25.572 | 1,600 |
| 11/08/25 | 25.39 | 25.48 | 25.12 | 25.36 | 3,300 |
| 08/08/25 | 25.35 | 25.43 | 25.18 | 25.27 | 7,076 |
| 07/08/25 | 25.91 | 25.91 | 25.26 | 25.343 | 7,000 |
| 06/08/25 | 26.60 | 26.60 | 25.55 | 25.835 | 5,000 |
| 05/08/25 | 26.59 | 26.69 | 26.365 | 26.60 | 7,200 |
| 04/08/25 | 25.94 | 26.40 | 25.94 | 26.312 | 4,200 |
|
|
||||
|
|
||||
|
|