Tema ETF Trust - Tema Oncology ETF (CANC) Stock Price

44.1642 ▲ +0.484 (+1.11%)
Open: 43.99 Vol: 15.63K Day's range: 43.665 - 44.79 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.36▲ 43.36▲ 43.36▲ 43.90▲ 43.54▲
MA10 43.23▲ 43.21▲ 43.23▲ 44.26▼ 42.38▲
MA20 43.14▲ 43.24▲ 43.83▼ 43.70▲ 40.07▲
MA50 43.55▲ 44.12▼ 44.00▼ 42.11▲ 36.75▲
MA100 43.82▼ 43.53▲ 42.92▲ 39.93▲ 31.19▲
MA200 43.11▲ 42.28▲ 42.03▲ 37.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.097▲ -0.019▼ -0.140▼ 0.278▲
RSI 69.905▲ 52.226▲ 47.600▼ 57.530▲ 68.051▲
STOCH 72.222     92.769▲ 61.211     30.554     73.546    
WILL %R 0.000▲ 0.000▲ -30.705     -55.171     -25.803    
CCI 191.569▲ 187.805▲ 60.702     12.314     100.018▲
Latest Filters Detected On CANC
CDL $CANC Hanging Man Candlestick Pattern Detected Set Alert
Tema ETF Trust - Tema Oncology ETF News
Thursday, April 09, 2026 01:51 AM
While searching Seeking Alpha’s “never covered” list of tickers, I came across a new ETF, the Tema Oncology ETF (CANC). Two years ago, within a day, both my father and wife succumbed to their ...
Tuesday, March 17, 2026 11:50 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Friday, February 06, 2026 03:56 AM
Health coverage company Centene (NYSE:CNC) in Q4 CY2025, with sales up 21.9% year on year to $49.73 billion. On the other hand, the company’s full-year revenue guidance of $188.5 billion at the ...
CANC historical stock data
date open high low close volume
02/09/26 43.99 44.79 43.665 44.1642 15,628
01/09/26 43.54 43.7299 43.2799 43.6802 24,002
31/08/26 43.34 43.45 42.73 43.3492 20,269
28/08/26 44.41 44.41 43.31 43.52 21,837
27/08/26 44.86 45.02 44.45 44.7855 27,438
26/08/26 45.22 45.22 44.51 44.8448 15,935
25/08/26 44.34 45.41 44.34 45.2357 18,567
24/08/26 43.63 44.41 43.63 44.375 14,847
21/08/26 44.25 47.00 44.025 44.5939 13,319
20/08/26 44.92 44.92 43.96 44.0307 34,290
Quote Details
52wk Low:26.62
52wk High:47.00
Vol:15.63K
Avg Vol(3m):376.9K
1Y Chng:+62.31%
1M Chng:+6.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00