| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.05▲ | 45.04▲ | 45.02▲ | 43.48▲ | 42.46▲ |
| MA10 | 44.83▲ | 44.65▲ | 43.99▲ | 43.13▲ | 41.42▲ |
| MA20 | 43.76▲ | 43.68▲ | 43.37▲ | 42.11▲ | 39.57▲ |
| MA50 | 43.25▲ | 43.14▲ | 42.61▲ | 40.74▲ | 36.10▲ |
| MA100 | 42.98▲ | 42.06▲ | 41.81▲ | 39.17▲ | 30.89▲ |
| MA200 | 41.94▲ | 41.65▲ | 40.95▲ | 37.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.168▲ | 0.229▲ | 0.214▲ | 0.361▲ |
| RSI | 81.742▲ | 78.429▲ | 76.218▲ | 74.806▲ | 73.210▲ |
| STOCH | 99.330▲ | 98.748▲ | 99.287▲ | 85.534▲ | 84.005▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.961▲ | -1.696▲ |
| CCI | 62.040 | 67.596 | 101.599▲ | 184.030▲ | 141.975▲ |
| ▲ RSI&STOCH | $CANC Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $CANC RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $CANC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CANC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CANC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CANC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CANC Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 28, 2026 03:40 AM
Health coverage company Centene (NYSE:CNC) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 9.9% year on year to $53.58 billion. The company’s full-year revenue ...
|
|
Monday, July 27, 2026 11:40 PM
Health coverage company Centene (NYSE:CNC) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 9.9% year on year to $53.58 billion. The company's full-year revenue ...
|
|
Tuesday, April 28, 2026 03:11 AM
Health coverage company Centene (NYSE:CNC) beat Wall Street's revenue expectations in Q1 CY2026, with sales up 7.1% year on year to $49.94 billion. The company expects the full year's revenue to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 44.84 | 45.35 | 44.5171 | 45.1916 | 64,506 |
| 18/08/26 | 43.50 | 43.822 | 43.305 | 43.822 | 7,943 |
| 17/08/26 | 42.76 | 43.4399 | 42.65 | 43.1663 | 16,476 |
| 14/08/26 | 42.58 | 42.6638 | 41.86 | 42.6638 | 10,875 |
| 13/08/26 | 43.51 | 43.51 | 42.36 | 42.5479 | 18,707 |
| 12/08/26 | 43.05 | 43.195 | 42.63 | 43.0716 | 16,093 |
| 11/08/26 | 43.38 | 43.38 | 42.845 | 43.05 | 12,195 |
| 10/08/26 | 42.87 | 43.29 | 42.68 | 43.1307 | 16,185 |
| 07/08/26 | 42.31 | 42.86 | 42.24 | 42.7748 | 18,602 |
| 06/08/26 | 41.95 | 42.28 | 41.47 | 41.9114 | 23,630 |
|
|
||||
|
|
||||
|
|