| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.56▼ | 34.55▼ | 34.65▼ | 35.34▼ | 33.69▲ |
| MA10 | 34.75▼ | 34.75▼ | 34.91▼ | 34.78▼ | 31.87▲ |
| MA20 | 35.16▼ | 35.25▼ | 35.24▼ | 33.39▲ | 29.34▲ |
| MA50 | 35.22▼ | 34.35▼ | 33.80▲ | 31.09▲ | 26.57▲ |
| MA100 | 33.38▲ | 32.34▲ | 31.93▲ | 28.86▲ | 27.08▲ |
| MA200 | 31.03▲ | 29.89▲ | 29.31▲ | 26.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.205▼ | -0.246▼ | 0.026▲ | 0.659▲ |
| RSI | 31.153▼ | 40.498▼ | 43.671▼ | 62.167▲ | 72.180▲ |
| STOCH | 8.333▼ | 3.827▼ | 4.710▼ | 77.910 | 88.524▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.754 | -18.607▲ |
| CCI | -132.097▼ | -115.328▼ | -121.465▼ | 14.428 | 126.765▲ |
|
Tuesday, December 02, 2025 03:05 AM
CANC is up +48.0% year-to-date, compared with +15.7% for the S&P 500 index. Based on Bloomberg's defined universe of 47 healthcare and biotechnology ETFs, that return places CANC among the top 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 34.63 | 34.825 | 34.35 | 34.35 | 64,231 |
| 01/12/25 | 35.74 | 35.74 | 34.805 | 35.11 | 20,400 |
| 28/11/25 | 35.98 | 36.14 | 35.6188 | 35.743 | 16,229 |
| 26/11/25 | 35.70 | 36.079 | 35.55 | 35.975 | 44,500 |
| 25/11/25 | 35.00 | 35.53 | 35.00 | 35.529 | 20,800 |
| 24/11/25 | 34.66 | 35.26 | 34.51 | 34.92 | 22,200 |
| 21/11/25 | 33.99 | 34.74 | 33.795 | 34.491 | 118,200 |
| 20/11/25 | 34.25 | 34.53 | 33.93 | 34.02 | 11,000 |
| 19/11/25 | 33.55 | 34.07 | 33.43 | 33.93 | 7,300 |
| 18/11/25 | 33.59 | 33.91 | 33.247 | 33.777 | 11,700 |
|
|
||||
|
|
||||
|
|