Tema ETF Trust - Tema Oncology ETF (CANC) Stock Price

42.604 ▲ +0.849 (+2.03%)
Open: 41.75 Vol: 15.6K Day's range: 41.47 - 42.65 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.17▲ 42.17▲ 42.17▲ 41.63▲ 41.06▲
MA10 41.61▲ 41.60▲ 41.59▲ 41.16▲ 41.76▲
MA20 41.36▲ 41.41▲ 41.48▲ 40.84▲ 41.56▲
MA50 41.01▲ 40.92▲ 40.90▲ 42.11▲ 38.52▲
MA100 41.24▲ 41.37▲ 41.45▲ 41.34▲ 32.27▲
MA200 41.80▲ 42.43▲ 42.37▲ 39.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.160▲ 0.154▲ 0.156▲ 0.272▲ -0.331▼
RSI 71.681▲ 68.473▲ 67.264▲ 59.140▲ 58.982▲
STOCH 83.333▲ 77.641     71.651     83.107▲ 27.236    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.257▲ -54.881    
CCI 133.488▲ 133.710▲ 134.263▲ 150.606▲ -4.378    
Latest Filters Detected On CANC
▲ MACD $CANC MACD(12,26,9) Crossed Above Zero Set Alert
MA $CANC Price Crossed Above MA(50) Set Alert
▲ BREAK $CANC Price Breaks 10 Days High Set Alert
Tema ETF Trust - Tema Oncology ETF News
Centene (NYSE:CNC) delivers strong Q3 2026 numbers, full-year outlook slightly exceeds expectations
Tuesday, October 27, 2026 03:19 AM
Health coverage company Centene (NYSE:CNC) reported Q3 2026 results , with revenue rising 1.9% year on year to $50.65 billion. The company’s full-year revenue guidance of $198.5 billion at the ...
Tema Oncology ETF (CANC)
Friday, October 23, 2026 12:59 PM
Au 25/10/2026, CANC se négocie à un prix de 41,29, avec une clôture précédente à 41,29. L'action a fluctué dans une fourchette journalière allant de 40,61 à 41,41, tandis que sa fourchette sur 52 sema ...
CANC: First Look At This Addressing Cancer ETF Results In A Hold Rating (Retired Investor)
Thursday, April 09, 2026 01:51 AM
While searching Seeking Alpha’s “never covered” list of tickers, I came across a new ETF, the Tema Oncology ETF (CANC). Two years ago, within a day, both my father and wife succumbed to their ...
CANC historical stock data
date open high low close volume
28/10/26 41.75 42.65 41.47 42.604 15,600
27/10/26 40.75 41.755 40.68 41.755 10,400
26/10/26 41.54 41.54 40.86 40.987 13,600
23/10/26 40.83 41.408 40.61 41.287 12,600
22/10/26 41.47 41.52 41.06 41.495 10,300
21/10/26 41.74 42.00 41.46 41.53 16,800
20/10/26 40.15 41.675 40.15 41.59 12,100
19/10/26 39.58 40.25 39.58 40.015 26,000
16/10/26 40.68 40.68 39.62 39.647 7,100
15/10/26 40.04 40.896 40.04 40.682 24,200
Quote Details
52wk Low:30.141
52wk High:47.00
Vol:15.6K
Avg Vol(3m):500.6K
1Y Chng:+29.85%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00