Tema ETF Trust - Tema Oncology ETF (CANC) Stock Price

35.725 ▼ -0.365 (-1.01%)
Open: 35.705 Vol: 0 Day's range: 35.53 - 35.75 Jan 30, 15:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CANC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.66▲ 35.67▲ 35.67▲ 36.22▼ 36.00▼
MA10 35.71▲ 35.87▼ 35.87▼ 36.50▼ 35.57▲
MA20 36.07▼ 36.31▼ 36.26▼ 36.15▼ 32.94▲
MA50 36.48▼ 36.69▼ 36.59▼ 35.38▲ 28.28▲
MA100 36.75▼ 36.47▼ 36.05▼ 32.49▲ 27.77▲
MA200 36.30▼ 35.69▲ 34.76▲ 28.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.065▼ -0.069▼ -0.154▼ 0.113▲
RSI 35.765▼ 35.994▼ 37.216▼ 48.595▼ 66.904▲
STOCH 31.298     16.946▼ 16.946▼ 40.912     79.490    
WILL %R -69.048     -84.646▼ -84.646▼ -87.073▼ -24.223▲
CCI -32.236     -80.577     -80.602     -141.901▼ 76.905    
Latest Filters Detected On CANC
RSI $CANC RSI(14) Crossed Below 50 Set Alert
MA $CANC Price Crossed Below MA(26) Set Alert
CDL $CANC Hammer Candlestick Pattern Detected Set Alert
CDL $CANC Doji Candlestick Pattern Detected Set Alert
Tema ETF Trust - Tema Oncology ETF News
Centene Corporation (CNC) Fell in Q3 As It Retracted Its 2025 Guidance
Sunday, January 04, 2026 11:15 PM
Artisan Partners, an investment management company, released its “Artisan Mid Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the ...
Here’s Why Centene Corporation (CNC) Reduced Its Earnings Outlook
Wednesday, December 03, 2025 04:56 AM
Scout Investments, Inc., an affiliate of Carillon Tower Advisers, recently released its third-quarter 2025 investor letter for “Carillon Scout Mid Cap Fund”. A copy of the letter can be downloaded ...
Tema’s Oncology ETF (CANC) Surpasses $100m in Assets Amidst Strong 2025 Performance
Monday, December 01, 2025 10:00 PM
CANC is managed by Dr. David Song MD, PhD, CFA. Dr. Song originally studied medicine at the University of Pennsylvania, before beginning a healthcare investing career that has spanned more than two ...
CANC historical stock data
date open high low close volume
30/01/26 35.705 35.75 35.53 35.725 18,222
29/01/26 36.14 36.28 35.91 36.09 116,300
28/01/26 36.83 36.83 35.925 35.93 38,765
27/01/26 36.58 37.01 36.58 36.8223 23,256
26/01/26 36.52 36.58 36.18 36.51 25,200
23/01/26 37.39 37.39 36.72 36.91 25,884
22/01/26 37.21 37.51 37.03 37.34 50,489
21/01/26 36.62 37.00 36.28 36.97 45,000
20/01/26 36.12 36.47 35.52 36.46 33,176
16/01/26 36.76 36.91 36.28 36.28 50,800
Quote Details
52wk Low:20.096
52wk High:37.51
Vol:0
Avg Vol(3m):743.5K
1Y Chng:+43.15%
1M Chng:+4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00