| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.40▼ | 42.40▼ | 42.54▼ | 42.42▼ | 41.39▲ |
| MA10 | 42.93▼ | 42.90▼ | 42.75▼ | 42.18▼ | 41.35▲ |
| MA20 | 43.15▼ | 42.53▼ | 42.28▼ | 41.75▲ | 41.86▲ |
| MA50 | 42.56▼ | 42.06▼ | 41.88▲ | 41.64▲ | 38.78▲ |
| MA100 | 42.08▼ | 41.42▲ | 41.47▲ | 41.88▲ | 32.58▲ |
| MA200 | 41.73▲ | 41.97▼ | 42.39▼ | 39.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | -0.122▼ | -0.053▼ | 0.064▲ | -0.275▼ |
| RSI | 26.519▼ | 42.152▼ | 46.177▼ | 50.524▲ | 56.167▲ |
| STOCH | 0.410▼ | 14.804▼ | 50.380 | 51.245 | 41.013 |
| WILL %R | -100.000▼ | -96.591▼ | -90.426▼ | -57.966 | -63.670 |
| CCI | -161.841▼ | -138.830▼ | -66.184 | -27.018 | 19.973 |
|
Tuesday, October 27, 2026 03:19 AM
Health coverage company Centene (NYSE:CNC) reported Q3 2026 results topping the market’s revenue expectations, with revenue rising 1.9% year on year to $50.65 billion. The company’s full-year revenue ...
|
|
Thursday, July 23, 2026 05:00 PM
Tema ETFs (“Tema”), the New York-based manager of innovative exchange-traded funds (ETFs), is pleased to announce the Tema Oncology ETF (“CANC”) has surpassed $100m in assets under management (AUM) ...
|
|
Thursday, April 09, 2026 01:51 AM
While searching Seeking Alpha’s “never covered” list of tickers, I came across a new ETF, the Tema Oncology ETF (CANC). Two years ago, within a day, both my father and wife succumbed to their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 41.90 | 41.90 | 41.90 | 41.90 | 3,507 |
| 11/11/26 | 42.37 | 42.46 | 42.005 | 42.2901 | 20,112 |
| 10/11/26 | 42.93 | 43.00 | 42.33 | 42.68 | 16,028 |
| 09/11/26 | 42.50 | 43.61 | 41.91 | 43.37 | 32,600 |
| 06/11/26 | 40.81 | 41.98 | 40.66 | 41.85 | 56,700 |
| 05/11/26 | 43.25 | 43.25 | 40.72 | 40.78 | 30,500 |
| 04/11/26 | 42.85 | 42.92 | 41.86 | 42.8946 | 11,417 |
| 03/11/26 | 41.80 | 42.46 | 41.80 | 42.098 | 13,700 |
| 02/11/26 | 42.07 | 42.32 | 41.63 | 41.671 | 14,000 |
| 30/10/26 | 42.25 | 43.07 | 42.001 | 42.29 | 24,900 |
|
|
||||
|
|
||||
|
|