Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

31.122 ▲ +0.111 (+0.36%)
Open: 31.122 Vol: 100 Day's range: 31.122 - 31.122 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.35▲ 31.35▲ 31.35▲ 31.25▼ 31.23▼
MA10 31.39▲ 31.39▲ 31.39▲ 31.46▼ 31.36▼
MA20 31.23▲ 31.23▲ 31.22▲ 31.33▼ 31.32▼
MA50 30.35▲ 30.27▲ 30.24▲ 31.43▼ 30.56▲
MA100 29.03▲ 28.79▲ 28.68▲ 31.30▼ 29.52▲
MA200 N/A     N/A     N/A     30.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.055▼ -0.057▼ -0.037▼ -0.069▼
RSI 56.202▲ 56.248▲ 56.282▲ 45.047▼ 51.070▲
STOCH 55.677     55.677     55.677     34.404     49.030    
WILL %R -32.584     -32.584     -32.584     -85.623▼ -49.768    
CCI 33.295     33.295     33.295     -75.683     -9.812    
Latest Filters Detected On CAMX
CDL $CAMX Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
CAMX historical stock data
date open high low close volume
31/10/25 31.122 31.122 31.122 31.122 100
30/10/25 31.011 31.011 31.011 31.011 100
29/10/25 31.109 31.109 31.109 31.109 100
28/10/25 31.58 31.58 31.357 31.357 373
27/10/25 31.58 31.671 31.565 31.671 1,200
24/10/25 31.603 31.603 31.603 31.603 100
23/10/25 31.629 31.629 31.629 31.629 100
22/10/25 31.551 31.551 31.551 31.551 100
21/10/25 31.789 31.789 31.789 31.789 100
20/10/25 31.71 31.71 31.71 31.71 100
Quote Details
52wk Low:26.45
52wk High:32.14
Vol:100
Avg Vol(3m):16.7K
1Y Chng:+1.58%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00