Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

32.017 ▼ -0.0415 (-0.13%)
Open: 32.12 Vol: 29.8K Day's range: 32.017 - 32.17 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.13▲ 32.05▲ 32.05▲ 32.19▼ 31.77▲
MA10 31.84▲ 31.68▲ 31.68▲ 32.21▼ 31.46▲
MA20 31.66▲ 31.55▲ 31.55▲ 31.86▲ 31.44▲
MA50 30.74▲ 30.56▲ 30.53▲ 31.38▲ 30.75▲
MA100 29.38▲ 29.10▲ 29.00▲ 31.36▲ 29.90▲
MA200 N/A     N/A     N/A     30.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.023▲ 0.021▲ -0.010▼ 0.064▲
RSI 59.651▲ 59.825▲ 59.801▲ 55.104▲ 56.238▲
STOCH 89.389▲ 87.055▲ 87.055▲ 50.657     71.183    
WILL %R -12.422▲ -12.048▲ -12.048▲ -63.726     -23.173▲
CCI 71.800     93.179     93.179     -35.345     137.420▲
Latest Filters Detected On CAMX
▼ MACD $CAMX MACD(12,26,9) Crossed Below Signal Line Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
CAMX historical stock data
date open high low close volume
19/12/25 32.12 32.17 32.017 32.017 29,800
18/12/25 32.226 32.2699 32.0585 32.0585 587
17/12/25 32.0532 32.0532 32.0532 32.0532 14
16/12/25 32.321 32.321 32.321 32.321 100
15/12/25 32.5097 32.5097 32.5097 32.5097 17
12/12/25 32.66 32.66 32.4776 32.4776 237
11/12/25 32.45 32.526 32.45 32.526 100
10/12/25 32.263 32.263 32.263 32.263 100
09/12/25 31.818 31.818 31.818 31.818 100
08/12/25 32.018 32.018 32.018 32.018 100
Quote Details
52wk Low:26.45
52wk High:32.66
Vol:29.8K
Avg Vol(3m):14.2K
1Y Chng:+9.26%
1M Chng:+4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00