Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

33.019 ▲ +0.153 (+0.47%)
Open: 32.98 Vol: 300 Day's range: 32.98 - 33.019 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.29▲ 32.29▲ 32.29▲ 32.67▲ 32.30▲
MA10 32.12▲ 31.92▲ 31.92▲ 32.28▲ 31.76▲
MA20 31.76▲ 31.70▲ 31.70▲ 32.26▲ 31.56▲
MA50 30.88▲ 30.68▲ 30.66▲ 31.62▲ 30.86▲
MA100 29.50▲ 29.24▲ 29.16▲ 31.54▲ 30.06▲
MA200 N/A     N/A     N/A     30.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.062▲ 0.060▲ 0.063▲ 0.102▲
RSI 66.716▲ 66.062▲ 65.964▲ 63.635▲ 61.429▲
STOCH 89.254▲ 92.184▲ 92.184▲ 82.783▲ 87.054▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 150.669▲ 168.562▲ 168.562▲ 168.451▲ 127.973▲
Latest Filters Detected On CAMX
▲ BREAK $CAMX Price Breaks 60 Days High Set Alert
▲ BREAK $CAMX Price Breaks 30 Days High Set Alert
▲ BREAK $CAMX Price Breaks 20 Days High Set Alert
▲ BREAK $CAMX Price Breaks 10 Days High Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
Camurus increases share capital after employee stock option exercise
Monday, December 29, 2025 10:32 PM
Camurus AB ( ($SE:CAMX) ) has shared an announcement. Camurus has reported a minor increase in its share capital after employees exercised 7,350 ...
Cambiar Aggressive Value ETF (CAMX)
Sunday, December 10, 2023 05:56 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
The Advisors? Inner Circle Fund Cambiar Aggressive Value ETF (CAMX)
Monday, February 20, 2023 08:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CAMX historical stock data
date open high low close volume
09/01/26 32.98 33.019 32.98 33.019 300
08/01/26 32.82 32.866 32.82 32.866 200
07/01/26 32.58 32.58 32.397 32.397 1,300
06/01/26 32.56 32.824 32.56 32.824 6,300
05/01/26 31.84 32.28 31.84 32.266 1,000
02/01/26 31.71 31.743 31.71 31.743 200
31/12/25 31.575 31.575 31.515 31.515 200
30/12/25 31.714 31.714 31.714 31.714 61
29/12/25 32.164 32.164 32.164 32.164 100
26/12/25 32.247 32.247 32.247 32.247 100
Quote Details
52wk Low:26.45
52wk High:33.019
Vol:300
Avg Vol(3m):15.1K
1Y Chng:+6.94%
1M Chng:+5.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00