Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

33.102 ▼ -0.1435 (-0.43%)
Open: 33.102 Vol: 100 Day's range: 33.102 - 33.102 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.29▲ 32.29▲ 32.29▲ 33.14▼ 32.87▲
MA10 32.12▲ 31.92▲ 31.92▲ 33.15▼ 32.49▲
MA20 31.76▲ 31.70▲ 31.70▲ 32.96▲ 31.80▲
MA50 30.88▲ 30.68▲ 30.66▲ 32.23▲ 30.99▲
MA100 29.50▲ 29.24▲ 29.16▲ 31.74▲ 30.23▲
MA200 N/A     N/A     N/A     31.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.062▲ 0.060▲ -0.037▼ 0.149▲
RSI 66.716▲ 66.062▲ 65.964▲ 55.828▲ 61.217▲
STOCH 89.254▲ 92.184▲ 92.184▲ 54.574     85.957▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.543     -11.010▲
CCI 150.669▲ 168.562▲ 168.562▲ -18.331     108.195▲
Latest Filters Detected On CAMX
MA $CAMX Price Crossed Below MA(13) Set Alert
MA $CAMX Price Crossed Below MA(7) Set Alert
CDL $CAMX Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
Camurus's NDA Resubmission For Oclaiz Gets Accepted By FDA
Friday, January 09, 2026 08:41 AM
(RTTNews) - Camurus AB (CAMX.ST) has announced on Friday that the U.S. Food and Drug Administration has accepted to review their resubmission of New Drug Application for Oclaiz, an extended-release ...
Camurus announces FDA acceptance of NDA resubmission for Oclaiz™ for the treatment of acromegaly
Friday, January 09, 2026 06:36 AM
LUND, Sweden, Jan. 9, 2026 /PRNewswire/ -- Camurus (NASDAQ STO: CAMX) today announced that the U.S. Food and Drug Administration (FDA) has accepted for review the company's resubmission of the New ...
CAMX historical stock data
date open high low close volume
30/01/26 33.102 33.102 33.102 33.102 100
29/01/26 33.2455 33.2455 33.2455 33.2455 14
28/01/26 32.99 33.0024 32.99 33.0024 312
27/01/26 32.97 32.97 32.97 32.97 21
26/01/26 33.369 33.369 33.369 33.369 23
23/01/26 33.2497 33.2497 33.2497 33.2497 144
22/01/26 33.3602 33.3602 33.3602 33.3602 201
21/01/26 33.07 33.2699 33.03 33.2222 823
20/01/26 32.7703 32.7703 32.7703 32.7703 98
16/01/26 33.50 33.50 33.2201 33.2201 195
Quote Details
52wk Low:26.45
52wk High:33.50
Vol:100
Avg Vol(3m):16.6K
1Y Chng:+6.89%
1M Chng:+3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00