Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

32.397 ▼ -0.427 (-1.30%)
Open: 32.58 Vol: 1.3K Day's range: 32.397 - 32.58 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.29▲ 32.29▲ 32.29▲ 32.15▲ 32.18▲
MA10 32.12▲ 31.92▲ 31.92▲ 32.12▲ 31.70▲
MA20 31.76▲ 31.70▲ 31.70▲ 32.17▲ 31.53▲
MA50 30.88▲ 30.68▲ 30.66▲ 31.56▲ 30.85▲
MA100 29.50▲ 29.24▲ 29.16▲ 31.51▲ 30.05▲
MA200 N/A     N/A     N/A     30.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.062▲ 0.060▲ 0.001▲ 0.063▲
RSI 66.716▲ 66.062▲ 65.964▲ 56.457▲ 57.868▲
STOCH 89.254▲ 92.184▲ 92.184▲ 49.450     84.632▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.620     -14.530▲
CCI 150.669▲ 168.562▲ 168.562▲ 112.565▲ 101.684▲
Latest Filters Detected On CAMX
▲ RSI&MACD $CAMX MACD cross and RSI above 55 Set Alert
▲ MACD $CAMX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CAMX Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
Owens Corning to Showcase the Power of Composites to ‘Make More Possible’ at CAMX 2024
Monday, September 09, 2024 01:49 PM
Owens Corning’s participation in CAMX 2024 supports its efforts to grow material replacement and further its strategy of partnering with customers to boost product innovation, productivity, and ...
Cambiar Aggressive Value ETF (CAMX)
Sunday, December 10, 2023 05:56 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
The Advisors? Inner Circle Fund Cambiar Aggressive Value ETF (CAMX)
Monday, February 20, 2023 08:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CAMX historical stock data
date open high low close volume
07/01/26 32.58 32.58 32.397 32.397 1,300
06/01/26 32.56 32.824 32.56 32.824 6,300
05/01/26 31.84 32.28 31.84 32.266 1,000
02/01/26 31.71 31.743 31.71 31.743 200
31/12/25 31.575 31.575 31.515 31.515 200
30/12/25 31.714 31.714 31.714 31.714 61
29/12/25 32.164 32.164 32.164 32.164 100
26/12/25 32.247 32.247 32.247 32.247 100
24/12/25 32.2192 32.2192 32.2192 32.2192 16
23/12/25 32.1243 32.1243 32.1243 32.1243 16
Quote Details
52wk Low:26.45
52wk High:32.824
Vol:1.3K
Avg Vol(3m):14.9K
1Y Chng:+6.29%
1M Chng:+5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00