| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.35▲ | 31.35▲ | 31.35▲ | 31.25▼ | 31.23▼ |
| MA10 | 31.39▲ | 31.39▲ | 31.39▲ | 31.46▼ | 31.36▼ |
| MA20 | 31.23▲ | 31.23▲ | 31.22▲ | 31.33▼ | 31.32▼ |
| MA50 | 30.35▲ | 30.27▲ | 30.24▲ | 31.43▼ | 30.56▲ |
| MA100 | 29.03▲ | 28.79▲ | 28.68▲ | 31.30▼ | 29.52▲ |
| MA200 | N/A | N/A | N/A | 30.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.055▼ | -0.057▼ | -0.037▼ | -0.069▼ |
| RSI | 56.202▲ | 56.248▲ | 56.282▲ | 45.047▼ | 51.070▲ |
| STOCH | 55.677 | 55.677 | 55.677 | 34.404 | 49.030 |
| WILL %R | -32.584 | -32.584 | -32.584 | -85.623▼ | -49.768 |
| CCI | 33.295 | 33.295 | 33.295 | -75.683 | -9.812 |
| CDL | $CAMX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 10, 2023 05:56 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, February 20, 2023 08:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, February 13, 2023 11:57 AM
Denver-based investment manager Cambiar Investors has launched the Cambiar Aggressive Value ETF (NYSE Arca: CAMX), an actively managed exchange traded fund providing investors with exposure to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 31.122 | 31.122 | 31.122 | 31.122 | 100 |
| 30/10/25 | 31.011 | 31.011 | 31.011 | 31.011 | 100 |
| 29/10/25 | 31.109 | 31.109 | 31.109 | 31.109 | 100 |
| 28/10/25 | 31.58 | 31.58 | 31.357 | 31.357 | 373 |
| 27/10/25 | 31.58 | 31.671 | 31.565 | 31.671 | 1,200 |
| 24/10/25 | 31.603 | 31.603 | 31.603 | 31.603 | 100 |
| 23/10/25 | 31.629 | 31.629 | 31.629 | 31.629 | 100 |
| 22/10/25 | 31.551 | 31.551 | 31.551 | 31.551 | 100 |
| 21/10/25 | 31.789 | 31.789 | 31.789 | 31.789 | 100 |
| 20/10/25 | 31.71 | 31.71 | 31.71 | 31.71 | 100 |
|
|
||||
|
|
||||
|
|