Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

33.2201 ▼ -0.0664 (-0.20%)
Open: 33.50 Vol: 195 Day's range: 33.2201 - 33.50 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.29▲ 32.29▲ 32.29▲ 33.15▲ 32.45▲
MA10 32.12▲ 31.92▲ 31.92▲ 32.91▲ 32.00▲
MA20 31.76▲ 31.70▲ 31.70▲ 32.46▲ 31.62▲
MA50 30.88▲ 30.68▲ 30.66▲ 31.83▲ 30.91▲
MA100 29.50▲ 29.24▲ 29.16▲ 31.61▲ 30.12▲
MA200 N/A     N/A     N/A     30.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.062▲ 0.060▲ 0.076▲ 0.143▲
RSI 66.716▲ 66.062▲ 65.964▲ 64.725▲ 62.532▲
STOCH 89.254▲ 92.184▲ 92.184▲ 95.133▲ 85.763▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.101▲ -7.743▲
CCI 150.669▲ 168.562▲ 168.562▲ 92.436     161.274▲
Latest Filters Detected On CAMX
CDL $CAMX Engulfing Candlestick Pattern Detected Set Alert
CDL $CAMX Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
CAMX historical stock data
date open high low close volume
16/01/26 33.50 33.50 33.2201 33.2201 195
15/01/26 33.25 33.2865 33.25 33.2865 323
14/01/26 33.147 33.171 33.07 33.171 400
13/01/26 32.998 32.998 32.998 32.998 100
12/01/26 32.93 33.057 32.93 33.057 1,700
09/01/26 32.98 33.019 32.98 33.019 300
08/01/26 32.82 32.866 32.82 32.866 200
07/01/26 32.58 32.58 32.397 32.397 1,300
06/01/26 32.56 32.824 32.56 32.824 6,300
05/01/26 31.84 32.28 31.84 32.266 1,000
Quote Details
52wk Low:26.45
52wk High:33.50
Vol:195
Avg Vol(3m):16K
1Y Chng:+7.29%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00