Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

31.869 ▼ -0.271 (-0.84%)
Open: 31.869 Vol: 100 Day's range: 31.869 - 31.869 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.49▲ 31.49▲ 31.49▲ 31.73▲ 31.31▲
MA10 31.32▲ 31.32▲ 31.32▲ 31.61▲ 31.41▲
MA20 30.82▲ 30.82▲ 30.85▲ 31.13▲ 30.60▲
MA50 30.00▲ 29.94▲ 29.90▲ 31.22▲ 30.31▲
MA100 28.65▲ 28.30▲ 28.18▲ 30.31▲ 28.90▲
MA200 N/A     N/A     N/A     30.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.011▲ 0.012▲ 0.098▲ 0.119▲
RSI 59.297▲ 59.290▲ 59.262▲ 59.349▲ 57.806▲
STOCH 69.610     69.610     70.356     87.675▲ 65.307    
WILL %R -15.655▲ -15.655▲ -13.137▲ -17.738▲ -12.345▲
CCI 86.702     86.702     85.523     88.451     101.037▲
Latest Filters Detected On CAMX
CDL $CAMX Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
Magnolia Advanced Materials to Exhibit at CAMX 2025
Monday, August 11, 2025 11:00 PM
ATLANTA, August 12, 2025--Magnolia Advanced Materials, Inc., a leading custom formulator of high-performance epoxy systems, will exhibit at the Composites and Advanced Materials Expo (CAMX ...
Camurus announces positive Phase 3 results from the ACROINNOVA 2 study ...
Sunday, July 14, 2024 11:47 PM
LUND, Sweden, July 15, 2024 /PRNewswire/ -- Camurus (NASDAQ: CAMX) (STO: CAMX) today announced positive, final, topline results from the 52-week Phase 3 open-label ACROINNOVA 2 (NCT04125836) study ...
CAMX 2021 exhibit preview: Veelo Technologies - CompositesWorld
Monday, August 16, 2021 05:00 PM
Veelo Technologies (Cincinnati, Ohio, U.S.) develops specialty materials and manufacturing technologies for next-generation composite systems. Veelo offers solutions that include next-generation OML ...
CAMX historical stock data
date open high low close volume
25/08/25 31.869 31.869 31.869 31.869 100
22/08/25 32.14 32.14 32.14 32.14 10
21/08/25 31.4512 31.4512 31.4512 31.4512 72
20/08/25 31.526 31.526 31.526 31.526 65
19/08/25 31.6518 31.6518 31.6518 31.6518 76
18/08/25 31.66 31.7051 31.66 31.7051 395
15/08/25 31.56 31.6356 31.56 31.6356 395
14/08/25 31.29 31.42 31.22 31.42 1,712
13/08/25 31.5705 31.5705 31.5705 31.5705 90
12/08/25 31.1648 31.1648 31.1648 31.1648 10
Quote Details
52wk Low:26.45
52wk High:32.14
Vol:100
Avg Vol(3m):21.6K
1Y Chng:+10.00%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00