| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.35▲ | 31.35▲ | 31.35▲ | 30.78▲ | 30.97▲ |
| MA10 | 31.39▲ | 31.39▲ | 31.39▲ | 30.73▲ | 31.11▲ |
| MA20 | 31.23▲ | 31.23▲ | 31.22▲ | 30.86▲ | 31.24▲ |
| MA50 | 30.35▲ | 30.27▲ | 30.24▲ | 31.14▲ | 30.59▲ |
| MA100 | 29.03▲ | 28.79▲ | 28.68▲ | 31.26▲ | 29.72▲ |
| MA200 | N/A | N/A | N/A | 30.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.055▼ | -0.057▼ | 0.065▲ | -0.090▼ |
| RSI | 56.202▲ | 56.248▲ | 56.282▲ | 56.920▲ | 53.523▲ |
| STOCH | 55.677 | 55.677 | 55.677 | 50.230 | 47.819 |
| WILL %R | -32.584 | -32.584 | -32.584 | 0.000▲ | -26.102 |
| CCI | 33.295 | 33.295 | 33.295 | 116.512▲ | -12.251 |
|
Thursday, November 27, 2025 10:32 PM
Camurus AB ( ($SE:CAMX) ) has provided an update. Camurus has announced an increase in its number of shares and votes following the exercise of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 31.414 | 31.414 | 31.414 | 31.414 | 200 |
| 25/11/25 | 30.73 | 31.209 | 30.73 | 31.209 | 300 |
| 24/11/25 | 30.77 | 30.829 | 30.73 | 30.829 | 1,000 |
| 21/11/25 | 30.5715 | 30.5715 | 30.5715 | 30.5715 | 15 |
| 20/11/25 | 29.8852 | 29.8852 | 29.8852 | 29.8852 | 83 |
| 19/11/25 | 30.245 | 30.245 | 30.245 | 30.245 | 100 |
| 18/11/25 | 30.5113 | 30.5113 | 30.5113 | 30.5113 | 18 |
| 17/11/25 | 30.535 | 30.535 | 30.535 | 30.535 | 100 |
| 14/11/25 | 30.9475 | 30.9475 | 30.9475 | 30.9475 | 54 |
| 13/11/25 | 31.06 | 31.31 | 31.06 | 31.137 | 852 |
|
|
||||
|
|
||||
|
|