Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

31.031 ▼ -0.091 (-0.29%)
Open: 31.031 Vol: 100 Day's range: 31.031 - 31.031 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.35▲ 31.35▲ 31.35▲ 31.13▼ 31.13▼
MA10 31.39▲ 31.39▲ 31.39▲ 31.39▼ 31.27▼
MA20 31.23▲ 31.23▲ 31.22▲ 31.31▼ 31.34▼
MA50 30.35▲ 30.27▲ 30.24▲ 31.41▼ 30.58▲
MA100 29.03▲ 28.79▲ 28.68▲ 31.31▼ 29.58▲
MA200 N/A     N/A     N/A     30.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.055▼ -0.057▼ -0.046▼ -0.085▼
RSI 56.202▲ 56.248▲ 56.282▲ 43.271▼ 50.352▲
STOCH 55.677     55.677     55.677     22.221     45.856    
WILL %R -32.584     -32.584     -32.584     -97.429▼ -61.611    
CCI 33.295     33.295     33.295     -97.858     -76.622    
Latest Filters Detected On CAMX
CDL $CAMX Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
Owens Corning to Showcase the Power of Composites to ‘Make More Possible’ at CAMX 2024
Monday, September 09, 2024 01:49 PM
Owens Corning’s participation in CAMX 2024 supports its efforts to grow material replacement and further its strategy of partnering with customers to boost product innovation, productivity, and ...
Cambiar Aggressive Value ETF (CAMX)
Sunday, December 10, 2023 05:56 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
The Advisors? Inner Circle Fund Cambiar Aggressive Value ETF (CAMX)
Monday, February 20, 2023 08:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CAMX historical stock data
date open high low close volume
03/11/25 31.031 31.031 31.031 31.031 100
31/10/25 31.122 31.122 31.122 31.122 100
30/10/25 31.011 31.011 31.011 31.011 100
29/10/25 31.109 31.109 31.109 31.109 100
28/10/25 31.58 31.58 31.357 31.357 373
27/10/25 31.58 31.671 31.565 31.671 1,200
24/10/25 31.603 31.603 31.603 31.603 100
23/10/25 31.629 31.629 31.629 31.629 100
22/10/25 31.551 31.551 31.551 31.551 100
21/10/25 31.789 31.789 31.789 31.789 100
Quote Details
52wk Low:26.45
52wk High:32.14
Vol:100
Avg Vol(3m):6.5K
1Y Chng:+2.14%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00