Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

32.165 ▲ +0.035 (+0.11%)
Open: 32.14 Vol: 100 Day's range: 32.14 - 32.165 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.35▲ 31.35▲ 31.35▲ 31.80▲ 31.21▲
MA10 31.39▲ 31.39▲ 31.39▲ 31.29▲ 31.22▲
MA20 31.23▲ 31.23▲ 31.22▲ 31.06▲ 31.30▲
MA50 30.35▲ 30.27▲ 30.24▲ 31.19▲ 30.64▲
MA100 29.03▲ 28.79▲ 28.68▲ 31.27▲ 29.78▲
MA200 N/A     N/A     N/A     30.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.055▼ -0.057▼ 0.177▲ -0.006▼
RSI 56.202▲ 56.248▲ 56.282▲ 65.290▲ 58.446▲
STOCH 55.677     55.677     55.677     98.759▲ 53.473    
WILL %R -32.584     -32.584     -32.584     0.000▲ 0.000▲
CCI 33.295     33.295     33.295     126.164▲ 156.607▲
Latest Filters Detected On CAMX
▲ BREAK $CAMX Price Breaks 60 Days High Set Alert
▲ BREAK $CAMX Price Breaks 30 Days High Set Alert
▲ BREAK $CAMX Price Breaks 20 Days High Set Alert
▲ BREAK $CAMX Price Breaks 10 Days High Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
CAMX historical stock data
date open high low close volume
04/12/25 32.14 32.165 32.14 32.165 100
03/12/25 32.13 32.13 32.13 32.13 100
02/12/25 31.651 31.651 31.651 31.651 100
01/12/25 31.57 31.591 31.464 31.464 400
28/11/25 31.5815 31.5815 31.5815 31.5815 16
26/11/25 31.414 31.414 31.414 31.414 200
25/11/25 30.73 31.209 30.73 31.209 300
24/11/25 30.77 30.829 30.73 30.829 1,000
21/11/25 30.5715 30.5715 30.5715 30.5715 15
20/11/25 29.8852 29.8852 29.8852 29.8852 83
Quote Details
52wk Low:26.45
52wk High:32.165
Vol:100
Avg Vol(3m):3.8K
1Y Chng:+5.83%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00