| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.49▼ | 31.49▼ | 31.49▼ | 31.41▼ | 31.65▼ |
| MA10 | 31.46▼ | 31.46▼ | 31.46▼ | 31.45▼ | 31.35▼ |
| MA20 | 31.04▲ | 31.04▲ | 30.99▲ | 31.62▼ | 30.99▲ |
| MA50 | 30.18▲ | 30.15▲ | 30.11▲ | 31.37▼ | 30.41▲ |
| MA100 | 28.89▲ | 28.58▲ | 28.47▲ | 30.81▲ | 29.12▲ |
| MA200 | N/A | N/A | N/A | 30.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.046▼ | -0.047▼ | -0.068▼ | 0.013▲ |
| RSI | 55.398▲ | 55.473▲ | 55.534▲ | 44.624▼ | 53.025▲ |
| STOCH | 51.627 | 51.627 | 52.187 | 22.493 | 76.858 |
| WILL %R | -44.404 | -44.404 | -42.857 | -99.586▼ | -44.341 |
| CCI | 9.211 | 9.211 | 9.410 | -119.945▼ | 3.800 |
| CDL | $CAMX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Tuesday, September 02, 2025 05:00 PM
AGY, the sole U.S. manufacturer of premier high-performance glass-fiber reinforcements, and A+ Composites, a German innovator in unidirectional (UD) thermoplastic tapes, will showcase the new class of ...
|
|
Sunday, August 17, 2025 05:00 PM
This year’s Composites and Advanced Materials Expo (CAMX) promises to be an unmissable gathering for professionals in the composites and advanced materials industry. With hundreds of exhibitors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 31.381 | 31.381 | 31.233 | 31.233 | 500 |
| 16/09/25 | 31.23 | 31.3899 | 31.23 | 31.3608 | 1,275 |
| 15/09/25 | 31.57 | 31.57 | 31.3192 | 31.3192 | 330 |
| 12/09/25 | 31.70 | 31.70 | 31.37 | 31.38 | 2,000 |
| 11/09/25 | 31.756 | 31.756 | 31.756 | 31.756 | 113 |
| 10/09/25 | 31.33 | 31.418 | 31.30 | 31.418 | 1,400 |
| 09/09/25 | 31.62 | 31.62 | 31.48 | 31.5615 | 3,122 |
| 08/09/25 | 31.499 | 31.499 | 31.499 | 31.499 | 21 |
| 05/09/25 | 31.5352 | 31.5352 | 31.5352 | 31.5352 | 12 |
| 04/09/25 | 31.485 | 31.485 | 31.485 | 31.485 | 10 |
|
|
||||
|
|
||||
|
|