Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

33.8654 ▲ +0.5356 (+1.61%)
Open: 33.8654 Vol: 16 Day's range: 33.8654 - 33.8654 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.29▲ 32.29▲ 32.29▲ 33.48▲ 33.29▲
MA10 32.12▲ 31.92▲ 31.92▲ 33.31▲ 32.71▲
MA20 31.76▲ 31.70▲ 31.70▲ 33.22▲ 31.92▲
MA50 30.88▲ 30.68▲ 30.66▲ 32.53▲ 31.05▲
MA100 29.50▲ 29.24▲ 29.16▲ 31.84▲ 30.28▲
MA200 N/A     N/A     N/A     31.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.062▲ 0.060▲ 0.011▲ 0.179▲
RSI 66.716▲ 66.062▲ 65.964▲ 63.548▲ 65.732▲
STOCH 89.254▲ 92.184▲ 92.184▲ 79.847     88.438▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 150.669▲ 168.562▲ 168.562▲ 213.458▲ 130.352▲
Latest Filters Detected On CAMX
▲ RSI&MACD $CAMX MACD cross and RSI above 55 Set Alert
▲ MACD $CAMX MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $CAMX Price Breaks 60 Days High Set Alert
▲ BREAK $CAMX Price Breaks 30 Days High Set Alert
▲ BREAK $CAMX Price Breaks 20 Days High Set Alert
▲ BREAK $CAMX Price Breaks 10 Days High Set Alert
CDL $CAMX Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
Camurus's NDA Resubmission For Oclaiz Gets Accepted By FDA
Friday, January 09, 2026 08:41 AM
(RTTNews) - Camurus AB (CAMX.ST) has announced on Friday that the U.S. Food and Drug Administration has accepted to review their resubmission of New Drug Application for Oclaiz, an extended-release ...
CAMX historical stock data
date open high low close volume
06/02/26 33.8654 33.8654 33.8654 33.8654 16
05/02/26 33.3298 33.3298 33.3298 33.3298 52
04/02/26 33.5959 33.5959 33.5959 33.5959 19
03/02/26 33.29 33.32 33.2386 33.2386 7,928
02/02/26 33.3645 33.3645 33.3645 33.3645 144
30/01/26 33.102 33.102 33.102 33.102 100
29/01/26 33.2455 33.2455 33.2455 33.2455 14
28/01/26 32.99 33.0024 32.99 33.0024 312
27/01/26 32.97 32.97 32.97 32.97 21
26/01/26 33.369 33.369 33.369 33.369 23
Quote Details
52wk Low:26.45
52wk High:33.865
Vol:16
Avg Vol(3m):18.1K
1Y Chng:+6.81%
1M Chng:+5.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00