| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.35▲ | 31.35▲ | 31.35▲ | 30.41▲ | 30.85▼ |
| MA10 | 31.39▲ | 31.39▲ | 31.39▲ | 30.73▲ | 31.06▼ |
| MA20 | 31.23▲ | 31.23▲ | 31.22▲ | 30.85▼ | 31.21▼ |
| MA50 | 30.35▲ | 30.27▲ | 30.24▲ | 31.14▼ | 30.58▲ |
| MA100 | 29.03▲ | 28.79▲ | 28.68▲ | 31.26▼ | 29.71▲ |
| MA200 | N/A | N/A | N/A | 30.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.055▼ | -0.057▼ | -0.035▼ | -0.127▼ |
| RSI | 56.202▲ | 56.248▲ | 56.282▲ | 48.850▼ | 49.089▼ |
| STOCH | 55.677 | 55.677 | 55.677 | 18.078▼ | 42.698 |
| WILL %R | -32.584 | -32.584 | -32.584 | -37.197 | -54.379 |
| CCI | 33.295 | 33.295 | 33.295 | 10.093 | -87.143 |
|
Wednesday, November 12, 2025 10:34 PM
Camurus AB ( ($SE:CAMX) ) has provided an update. Camurus has announced the appointment of its Nomination Committee for the Annual General Meeting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 30.77 | 30.829 | 30.73 | 30.829 | 1,000 |
| 21/11/25 | 30.5715 | 30.5715 | 30.5715 | 30.5715 | 15 |
| 20/11/25 | 29.8852 | 29.8852 | 29.8852 | 29.8852 | 83 |
| 19/11/25 | 30.245 | 30.245 | 30.245 | 30.245 | 100 |
| 18/11/25 | 30.5113 | 30.5113 | 30.5113 | 30.5113 | 18 |
| 17/11/25 | 30.535 | 30.535 | 30.535 | 30.535 | 100 |
| 14/11/25 | 30.9475 | 30.9475 | 30.9475 | 30.9475 | 54 |
| 13/11/25 | 31.06 | 31.31 | 31.06 | 31.137 | 852 |
| 12/11/25 | 31.388 | 31.388 | 31.388 | 31.388 | 72 |
| 11/11/25 | 31.2494 | 31.2494 | 31.2494 | 31.2494 | 114 |
|
|
||||
|
|
||||
|
|