Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

32.247 ▲ +0.0278 (+0.09%)
Open: 32.247 Vol: 100 Day's range: 32.247 - 32.247 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.15▲ 32.18▲ 32.18▲ 32.17▲ 32.10▲
MA10 31.92▲ 31.76▲ 31.76▲ 32.23▲ 31.55▲
MA20 31.69▲ 31.63▲ 31.63▲ 32.10▲ 31.51▲
MA50 30.81▲ 30.61▲ 30.59▲ 31.48▲ 30.80▲
MA100 29.43▲ 29.16▲ 29.08▲ 31.44▲ 29.95▲
MA200 N/A     N/A     N/A     30.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.024▲ 0.022▲ -0.029▼ 0.076▲
RSI 60.591▲ 60.638▲ 60.603▲ 58.547▲ 57.783▲
STOCH 86.977▲ 89.279▲ 89.279▲ 29.865     80.087▲
WILL %R -6.832▲ -6.627▲ -6.627▲ -49.050     -14.884▲
CCI 75.475     95.723     95.723     12.992     112.651▲
Latest Filters Detected On CAMX
CDL $CAMX Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
Owens Corning to Showcase the Power of Composites to ‘Make More Possible’ at CAMX 2024
Monday, September 09, 2024 01:49 PM
Owens Corning’s participation in CAMX 2024 supports its efforts to grow material replacement and further its strategy of partnering with customers to boost product innovation, productivity, and ...
Cambiar Aggressive Value ETF (CAMX)
Sunday, December 10, 2023 05:56 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
The Advisors? Inner Circle Fund Cambiar Aggressive Value ETF (CAMX)
Monday, February 20, 2023 08:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CAMX historical stock data
date open high low close volume
26/12/25 32.247 32.247 32.247 32.247 100
24/12/25 32.2192 32.2192 32.2192 32.2192 16
23/12/25 32.1243 32.1243 32.1243 32.1243 16
22/12/25 32.2239 32.2239 32.2239 32.2239 74
19/12/25 32.12 32.17 32.017 32.017 29,800
18/12/25 32.226 32.2699 32.0585 32.0585 587
17/12/25 32.0532 32.0532 32.0532 32.0532 14
16/12/25 32.321 32.321 32.321 32.321 100
15/12/25 32.5097 32.5097 32.5097 32.5097 17
12/12/25 32.66 32.66 32.4776 32.4776 237
Quote Details
52wk Low:26.45
52wk High:32.66
Vol:100
Avg Vol(3m):14.3K
1Y Chng:+7.62%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00