Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

34.1893 ▲ +0.1706 (+0.50%)
Open: 34.15 Vol: 1.13K Day's range: 34.15 - 34.1893 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.19▲ 33.19▲ 33.19▲ 33.92▲ 33.81▲
MA10 33.03▲ 33.03▲ 33.03▲ 33.86▲ 32.58▲
MA20 32.44▲ 32.36▲ 32.36▲ 33.84▲ 32.82▲
MA50 31.42▲ 31.34▲ 31.31▲ 32.54▲ 31.96▲
MA100 30.01▲ 29.80▲ 29.75▲ 32.79▲ 30.85▲
MA200 N/A     N/A     N/A     32.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.109▲ 0.108▲ -0.048▼ 0.178▲
RSI 59.495▲ 59.544▲ 59.539▲ 61.381▲ 61.698▲
STOCH 50.757     50.757     50.757     55.644     84.991▲
WILL %R -22.897▲ -22.897▲ -22.897▲ -34.858     -8.421▲
CCI 91.744     91.725     91.725     93.163     79.665    
Latest Filters Detected On CAMX
▲ BREAK $CAMX Price Breaks 10 Days High Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
CAMX historical stock data
date open high low close volume
22/05/26 34.15 34.1893 34.15 34.1893 1,132
21/05/26 34.0187 34.0187 34.0187 34.0187 12
20/05/26 34.0252 34.0252 34.0252 34.0252 47
19/05/26 33.5911 33.5911 33.5911 33.5911 28
18/05/26 33.83 33.83 33.8005 33.8005 417
15/05/26 33.5922 33.5922 33.5922 33.5922 19
14/05/26 33.95 33.95 33.95 33.95 100
13/05/26 33.78 33.8428 33.71 33.8428 2,818
12/05/26 33.51 33.8292 33.51 33.8292 849
11/05/26 33.741 33.741 33.741 33.741 100
Quote Details
52wk Low:29.885
52wk High:34.553
Vol:1.13K
Avg Vol(3m):8.4K
1Y Chng:+10.53%
1M Chng:+6.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00