Advisors Inner Circle Fund - Cambiar Aggressive Value ETF (CAMX) Stock Price

30.504 ▼ -0.518 (-1.67%)
Open: 30.504 Vol: 100 Day's range: 30.504 - 30.504 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.55▲ 30.55▲ 30.47▲ 30.81▼ 30.29▲
MA10 30.31▲ 30.31▲ 30.33▲ 30.49▲ 29.54▲
MA20 30.26▲ 30.28▲ 30.22▲ 30.33▲ 29.96▲
MA50 29.55▲ 29.44▲ 29.39▲ 29.41▲ 29.77▲
MA100 28.03▲ 27.58▲ N/A     30.09▲ 28.21▲
MA200 N/A     N/A     N/A     29.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.028▼ -0.031▼ 0.032▲ 0.109▲
RSI 58.428▲ 58.467▲ 58.445▲ 55.440▲ 54.408▲
STOCH 66.941     66.941     51.457     84.306▲ 83.899▲
WILL %R -33.396     -33.396     -33.396     -39.250     -12.441▲
CCI 30.361     30.361     33.195     34.768     90.570    
Latest Filters Detected On CAMX
MA $CAMX Price Crossed Below MA(7) Set Alert
CDL $CAMX Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund - Cambiar Aggressive Value ETF News
Lilly targets long-acting obesity market in $870 million Camurus deal
Wednesday, June 04, 2025 04:09 AM
US pharma major Eli Lilly (NYSE: LLY) has struck a deal worth up to $870 million with Swedish biotech Camurus (Nasdaq Stockholm: CAMX), securing global rights to apply the latter’s extended-release ...
Camurus and Lilly enter collaboration and license agreement for long-acting FluidCrystal® incretins
Monday, June 02, 2025 05:01 PM
LUND, Sweden and INDIANAPOLIS, June 3, 2025 /PRNewswire/ -- Camurus (NASDAQ STO: CAMX) and Eli Lilly and Company ("Lilly") have entered a collaboration and license agreement, granting Lilly ...
Owens Corning to Showcase the Power of Composites to ‘Make More Possible’ at CAMX 2024
Monday, September 09, 2024 01:49 PM
Owens Corning’s participation in CAMX 2024 supports its efforts to grow material replacement and further its strategy of partnering with customers to boost product innovation, productivity ...
CAMX historical stock data
date open high low close volume
13/06/25 30.504 30.504 30.504 30.504 100
12/06/25 31.022 31.022 31.022 31.022 100
11/06/25 31.08 31.08 30.917 30.917 400
09/06/25 30.89 30.932 30.89 30.932 100
06/06/25 30.44 30.661 30.44 30.661 4,300
05/06/25 30.40 30.40 30.267 30.267 400
04/06/25 30.45 30.45 30.384 30.384 2,700
03/06/25 30.2148 30.2148 30.2148 30.2148 50
02/06/25 29.986 29.986 29.986 29.986 18
30/05/25 30.0241 30.0241 30.0241 30.0241 141
Quote Details
52wk Low:26.45
52wk High:31.705
Vol:100
Avg Vol(3m):6.9K
1Y Chng:+6.23%
1M Chng:+4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00