| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.67▼ | 30.67▼ | 30.67▼ | 28.90▲ | 28.21▲ |
| MA10 | 30.33▼ | 30.34▼ | 30.34▼ | 28.44▲ | 29.35▼ |
| MA20 | 29.98▲ | 29.78▲ | 29.78▲ | 28.28▲ | 29.90▼ |
| MA50 | 29.20▲ | 29.05▲ | 29.05▲ | 29.68▼ | 29.60▼ |
| MA100 | 27.50▲ | N/A | N/A | 30.05▼ | 27.87▲ |
| MA200 | N/A | N/A | N/A | 29.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | 0.016▲ | 0.211▲ | -0.275▼ |
| RSI | 51.956▲ | 52.603▲ | 52.628▲ | 52.186▲ | 46.216▼ |
| STOCH | 76.164 | 76.805 | 76.805 | 97.093▲ | 30.689 |
| WILL %R | -78.088▼ | -67.656 | -67.656 | -4.209▲ | -50.181 |
| CCI | -31.952 | -27.253 | -27.253 | 123.274▲ | -52.314 |
| CDL | $CAMX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 25, 2025 08:43 AM
CAMX is currently trading at $59.98 on the OTC Markets. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc ...
|
|
Friday, April 25, 2025 07:36 AM
Camurus (NASDAQ STO: CAMX) today announced that the European Medicines Agency's Committee for Medicinal Products for Human Use (CHMP) has adopted ...
|
|
Friday, April 25, 2025 07:15 AM
LUND, Sweden, April 25, 2025 /PRNewswire/ -- Camurus (NASDAQ STO: CAMX) today announced that the European Medicines Agency's Committee for Medicinal Products for Human Use (CHMP) has adopted a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.068 | 29.068 | 29.068 | 29.068 | 6 |
| 30/04/25 | 29.1336 | 29.1336 | 29.1336 | 29.1336 | 6 |
| 28/04/25 | 28.72 | 28.8486 | 28.68 | 28.8486 | 1,313 |
| 25/04/25 | 28.7094 | 28.7094 | 28.7094 | 28.7094 | 45 |
| 24/04/25 | 28.7455 | 28.7455 | 28.7455 | 28.7455 | 3 |
| 23/04/25 | 28.2453 | 28.2453 | 28.2453 | 28.2453 | 8 |
| 22/04/25 | 28.1033 | 28.1033 | 28.1033 | 28.1033 | 12 |
| 21/04/25 | 27.63 | 27.655 | 27.575 | 27.575 | 1,500 |
| 17/04/25 | 28.059 | 28.059 | 28.059 | 28.059 | 100 |
| 16/04/25 | 27.902 | 27.902 | 27.902 | 27.902 | 100 |
|
|
||||
|
|
||||
|
|