Professionally Managed Portfolios - Congress Large Cap Growth ETF (CAML) Stock Price

38.50 ▲ +0.25 (+0.65%)
Open: 38.33 Vol: 18.72K Day's range: 38.33 - 38.61 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.24▲ 38.22▲ 38.22▲ 38.36▲ 38.03▲
MA10 37.98▲ 37.93▲ 37.89▲ 38.13▲ 37.67▲
MA20 37.84▲ 37.81▲ 37.80▲ 37.88▲ 36.43▲
MA50 37.62▲ 37.58▲ 37.53▲ 37.45▲ 34.87▲
MA100 36.94▲ 36.67▲ 36.48▲ 35.95▲ N/A    
MA200 35.65▲ 34.80▲ 34.84▲ 34.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.068▲ 0.066▲ 0.033▲ 0.156▲
RSI 62.668▲ 62.413▲ 62.181▲ 61.226▲ 66.471▲
STOCH 98.394▲ 98.394▲ 98.394▲ 87.999▲ 84.491▲
WILL %R -3.731▲ -3.731▲ -3.731▲ -7.586▲ -2.778▲
CCI 97.354     105.291▲ 111.314▲ 102.377▲ 121.269▲
Latest Filters Detected On CAML
▲ BREAK $CAML Price Breaks 60 Days High Set Alert
▲ BREAK $CAML Price Breaks 30 Days High Set Alert
▲ BREAK $CAML Price Breaks 20 Days High Set Alert
▲ BREAK $CAML Price Breaks 10 Days High Set Alert
Professionally Managed Portfolios - Congress Large Cap Growth ETF News
Central Asia Metals Launches $10 Million Share Buyback Program
Tuesday, September 09, 2025 11:22 PM
Central Asia Metals ( ($GB:CAML) ) has shared an update. Central Asia Metals has announced a US$10 million share buyback program aimed at reducing ...
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date August 15, 2025
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
CAML historical stock data
date open high low close volume
15/09/25 38.33 38.61 38.33 38.50 18,723
12/09/25 38.36 38.41 38.25 38.25 19,300
11/09/25 38.34 38.555 38.34 38.50 15,591
10/09/25 38.42 38.42 38.06 38.14 25,000
09/09/25 38.40 38.41 38.1001 38.41 28,387
08/09/25 38.34 38.34 38.24 38.30 23,900
05/09/25 38.40 38.44 37.93 38.08 26,713
04/09/25 37.84 38.06 37.74 38.06 25,800
03/09/25 37.55 37.64 37.45 37.64 18,600
02/09/25 37.20 37.43 37.16 37.43 16,600
Quote Details
52wk Low:27.68
52wk High:38.61
Vol:18.72K
Avg Vol(3m):403K
1Y Chng:+16.60%
1M Chng:+3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00