| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.94▼ | 39.94▼ | 39.94▼ | 39.80▼ | 38.85▲ |
| MA10 | 39.88▼ | 39.88▼ | 39.84▼ | 39.42▲ | 38.55▲ |
| MA20 | 39.49▲ | 39.41▲ | 39.30▲ | 39.03▲ | 37.70▲ |
| MA50 | 39.06▲ | 39.07▲ | 38.99▲ | 38.56▲ | 35.45▲ |
| MA100 | 38.67▲ | 38.51▲ | 38.37▲ | 37.63▲ | 33.18▲ |
| MA200 | 37.45▲ | 37.07▲ | 36.54▲ | 35.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.018▲ | 0.033▲ | 0.074▲ | 0.051▲ |
| RSI | 54.632▲ | 54.905▲ | 55.937▲ | 59.027▲ | 67.334▲ |
| STOCH | 74.740 | 74.763 | 77.351 | 85.379▲ | 74.845 |
| WILL %R | -52.830 | -50.909 | -47.059 | -25.458 | -15.447▲ |
| CCI | -32.837 | -22.744 | -8.260 | 63.513 | 178.329▲ |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 39.82 | 39.82 | 39.56 | 39.56 | 26,116 |
| 30/10/25 | 39.69 | 39.97 | 39.60 | 39.61 | 34,500 |
| 29/10/25 | 40.02 | 40.13 | 39.92 | 39.98 | 22,900 |
| 28/10/25 | 39.95 | 40.05 | 39.82 | 39.96 | 27,755 |
| 27/10/25 | 39.74 | 39.88 | 39.70 | 39.87 | 30,500 |
| 24/10/25 | 39.44 | 39.50 | 39.39 | 39.41 | 37,200 |
| 23/10/25 | 38.79 | 39.19 | 38.79 | 39.09 | 27,000 |
| 22/10/25 | 39.095 | 39.095 | 38.57 | 38.77 | 7,700 |
| 21/10/25 | 38.84 | 39.03 | 38.83 | 38.98 | 29,700 |
| 20/10/25 | 38.71 | 38.95 | 38.71 | 38.95 | 1,700 |
|
|
||||
|
|
||||
|
|