| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.33▲ | 32.33▲ | 32.33▲ | 32.45▲ | 31.05▲ |
| MA10 | 32.15▲ | 32.11▲ | 32.01▲ | 31.60▲ | 31.84▲ |
| MA20 | 31.56▲ | 31.46▲ | 31.43▲ | 30.88▲ | 33.44▼ |
| MA50 | 31.33▲ | 31.47▲ | 31.77▲ | 32.10▲ | 33.07▼ |
| MA100 | 33.06▼ | 33.18▼ | 33.46▼ | 33.66▼ | N/A |
| MA200 | 33.73▼ | 33.52▼ | 33.30▼ | 33.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.201▲ | 0.246▲ | 0.369▲ | -0.282▼ |
| RSI | 71.594▲ | 68.310▲ | 65.979▲ | 60.522▲ | 50.608▲ |
| STOCH | 85.360▲ | 94.562▲ | 95.638▲ | 99.521▲ | 36.598 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -36.499 |
| CCI | 239.772▲ | 151.314▲ | 144.529▲ | 141.235▲ | -8.837 |
|
Tuesday, April 01, 2025 05:00 PM
Central Asia Metals (CAML) is a base metals producer quoted on the AIM market of the London Stock Exchange with copper operations in Kazakhstan, and a zinc and lead mine in North Macedonia CAML is ...
|
|
Tuesday, April 01, 2025 08:22 AM
Following these transactions, Gavin Ferrar’s total ownership in the company amounts to 9,919 Shares, which represents 0.005% of the issued share capital of CAML, excluding treasury-held shares. The ...
|
|
Tuesday, April 01, 2025 03:20 AM
which represents 0.005% of the issued share capital of CAML, excluding treasury-held shares. The transactions took place on the London Stock Exchange (LON:LSEG) (X-LON). Central Asia Metals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.05 | 33.05 | 33.05 | 33.05 | 13,356 |
| 30/04/25 | 31.90 | 32.55 | 31.90 | 32.55 | 17,436 |
| 29/04/25 | 32.29 | 32.29 | 32.29 | 32.29 | 2,804 |
| 28/04/25 | 32.26 | 32.271 | 31.91 | 32.19 | 18,700 |
| 25/04/25 | 31.8801 | 32.19 | 31.8801 | 32.19 | 29,701 |
| 24/04/25 | 31.44 | 31.96 | 31.44 | 31.96 | 21,500 |
| 23/04/25 | 31.395 | 31.54 | 30.98 | 31.07 | 41,883 |
| 22/04/25 | 30.22 | 30.62 | 30.22 | 30.46 | 28,900 |
| 21/04/25 | 29.91 | 29.91 | 29.45 | 29.707 | 12,800 |
| 17/04/25 | 30.41 | 30.72 | 30.41 | 30.5186 | 20,507 |
|
|
||||
|
|
||||
|
|