Professionally Managed Portfolios - Congress Large Cap Growth ETF (CAML) Stock Price

34.66 ▼ -0.57 (-1.62%)
Open: 34.93 Vol: 11.6K Day's range: 34.62 - 35.04 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.14▼ 35.14▼ 35.13▼ 35.04▼ 34.86▼
MA10 35.30▼ 35.30▼ 35.27▼ 35.10▼ 33.44▲
MA20 35.10▼ 35.06▼ 35.02▼ 34.96▼ 33.42▲
MA50 34.71▲ 34.79▲ 34.51▲ 33.03▲ 33.45▲
MA100 34.46▲ 33.66▲ 33.10▲ 33.57▲ N/A    
MA200 33.42▲ 33.87▲ 33.94▲ 33.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.046▼ -0.043▼ -0.118▼ 0.309▲
RSI 49.005▼ 50.496▲ 53.180▲ 52.932▲ 54.815▲
STOCH 27.443     34.274     44.623     61.820     93.149▲
WILL %R -84.746▼ -76.923▼ -64.103     -63.636     -10.742▲
CCI -108.262▼ -84.859     -43.299     -58.613     90.206    
Latest Filters Detected On CAML
MA $CAML Price Crossed Below MA(26) Set Alert
MA $CAML Price Crossed Below MA(13) Set Alert
MA $CAML Price Crossed Below MA(7) Set Alert
Professionally Managed Portfolios - Congress Large Cap Growth ETF News
Central Asia Metals PLC
Thursday, June 05, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
CAML historical stock data
date open high low close volume
13/06/25 34.93 35.04 34.62 34.66 11,600
12/06/25 34.92 35.24 34.92 35.23 23,600
11/06/25 35.32 35.32 35.08 35.10 16,815
10/06/25 35.06 35.06 35.06 35.06 6,654
09/06/25 35.26 35.2901 35.16 35.16 14,190
06/06/25 35.48 35.50 35.43 35.458 13,900
05/06/25 35.17 35.42 35.08 35.18 25,748
04/06/25 34.974 35.30 34.974 35.16 24,995
03/06/25 34.99 35.065 34.8846 35.05 24,062
02/06/25 34.59 34.91 34.53 34.91 37,895
Quote Details
52wk Low:27.68
52wk High:36.137
Vol:11.6K
Avg Vol(3m):412K
1Y Chng:+8.48%
1M Chng:+5.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00