Professionally Managed Portfolios - Congress Large Cap Growth ETF (CAML) Stock Price

38.17 ▼ -0.34 (-0.88%)
Open: 37.87 Vol: 0 Day's range: 37.87 - 38.18 Jan 29, 15:10 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.09▲ 38.15▲ 38.15▲ 38.35▼ 38.34▼
MA10 38.31▼ 38.35▼ 38.36▼ 38.24▼ 38.48▼
MA20 38.35▼ 38.29▼ 38.25▼ 38.39▼ 38.51▼
MA50 38.25▼ 38.42▼ 38.45▼ 38.35▼ 36.28▲
MA100 38.42▼ 38.45▼ 38.44▼ 38.56▼ 34.48▲
MA200 38.58▼ 38.66▼ 38.56▼ 37.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.027▼ -0.022▼ 0.000▼ -0.193▼
RSI 44.544▼ 45.217▼ 45.596▼ 46.546▼ 52.254▲
STOCH 25.352     38.422     45.506     61.497     58.019    
WILL %R -57.746     -58.904     -58.904     -52.852     -57.360    
CCI -67.029     -58.173     -44.190     -69.840     -44.716    
Latest Filters Detected On CAML
RSI $CAML RSI(14) Crossed Below 50 Set Alert
MACD $CAML MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CAML Price Crossed Below MA(50) Set Alert
MA $CAML Price Crossed Below MA(26) Set Alert
MA $CAML Price Crossed Below MA(13) Set Alert
MA $CAML Price Crossed Below MA(7) Set Alert
CDL $CAML Marubozu Candlestick Pattern Detected Set Alert
Professionally Managed Portfolios - Congress Large Cap Growth ETF News
CAML historical stock data
date open high low close volume
29/01/26 37.87 38.18 37.87 38.17 18,537
28/01/26 38.475 38.5401 38.44 38.51 19,191
27/01/26 38.57 38.64 38.56 38.57 12,390
26/01/26 38.37 38.47 38.37 38.41 21,206
23/01/26 38.09 38.2249 38.01 38.076 24,420
22/01/26 38.25 38.25 38.03 38.11 16,631
21/01/26 37.87 38.15 37.608 37.921 16,600
20/01/26 37.93 38.03 37.66 37.68 26,946
16/01/26 38.4546 38.645 38.42 38.51 25,849
15/01/26 38.70 38.73 38.39 38.44 31,700
Quote Details
52wk Low:27.68
52wk High:40.13
Vol:0
Avg Vol(3m):522.1K
1Y Chng:+5.97%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00