Cameron International Corporation (CAM) Stock Price

25.165 ▼ -0.005 (-0.02%)
Open: 25.17 Vol: 34.65K Day's range: 25.1401 - 25.18 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.16▼ 25.16▼ 25.16▼ 25.15▲ 25.13▲
MA10 25.16▼ 25.14▲ 25.14▲ 25.13▲ N/A    
MA20 25.15▲ 25.13▲ 25.13▲ 25.10▲ N/A    
MA50 25.13▲ 25.11▲ 25.10▲ N/A     N/A    
MA100 25.12▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.003▲ N/A     N/A    
RSI 62.608▲ 63.780▲ 62.457▲ 56.235▲ N/A    
STOCH 97.917▲ 93.750▲ 93.750▲ 86.849▲ N/A    
WILL %R -12.500▲ -12.500▲ -10.000▲ -11.905▲ N/A    
CCI -73.308     33.333     36.493     122.716▲ N/A    
Latest Filters Detected On CAM
CDL $CAM Doji Candlestick Pattern Detected Set Alert
Cameron International Corporation News
Tuesday, August 25, 2015 10:59 PM
HOUSTON--(BUSINESS WIRE)--Schlumberger Limited (NYSE: SLB) and Cameron (NYSE: CAM) today jointly announced a definitive merger agreement in which the companies will combine in a stock and cash ...
Sunday, August 25, 2013 01:18 PM
In today’s marketplace, there are a multitude of indicators investors can use to monitor publicly traded companies. A duo of the most underrated are hedge fund and insider trading interest. At Insider ...
Tuesday, May 28, 2013 02:27 AM
Cameron International Corporation (NYSE:CAM) was in 31 hedge funds’ portfolio at the end of the first quarter of 2013. CAM shareholders have witnessed an increase in support from the world’s most ...
CAM historical stock data
date open high low close volume
26/12/25 25.17 25.18 25.1401 25.165 34,652
24/12/25 25.15 25.19 25.111 25.17 61,445
23/12/25 25.12 25.1693 25.12 25.16 115,697
22/12/25 25.14 25.16 25.11 25.13 82,803
19/12/25 25.13 25.14 25.08 25.12 127,218
18/12/25 25.14 25.155 25.12 25.14 455,114
17/12/25 25.11 25.13 25.075 25.11 161,188
16/12/25 25.09 25.11 25.065 25.095 86,152
15/12/25 25.15 25.15 25.06 25.10 142,003
12/12/25 24.98 25.0896 24.98 25.08 72,386
Quote Details
52wk Low:24.85
52wk High:25.61
Vol:34.65K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00