Cameron International Corporation (CAM) Stock Price

25.345 ▲ +0.035 (+0.14%)
Open: 25.33 Vol: 17.1K Day's range: 25.33 - 25.3599 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.31▲ 25.31▲ 25.31▲ 25.29▲ 25.27▲
MA10 25.31▲ 25.30▲ 25.30▲ 25.27▲ 25.21▲
MA20 25.30▲ 25.27▲ 25.26▲ 25.24▲ N/A    
MA50 25.26▲ 25.25▲ 25.24▲ 25.17▲ N/A    
MA100 25.24▲ 25.19▲ 25.17▲ N/A     N/A    
MA200 25.18▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.004▲ 0.007▲ N/A    
RSI 70.163▲ 65.255▲ 67.370▲ 65.848▲ N/A    
STOCH 100.000▲ 92.929▲ 96.736▲ 65.266     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.323▲ -34.868    
CCI 66.667     104.928▲ 86.598     168.076▲ 183.576▲
Latest Filters Detected On CAM
CDL $CAM Harami Candlestick Pattern Detected Set Alert
Cameron International Corporation News
CAM historical stock data
date open high low close volume
10/02/26 25.33 25.3599 25.33 25.345 17,101
09/02/26 25.35 25.35 25.30 25.31 37,700
06/02/26 25.29 25.31 25.28 25.28 79,700
05/02/26 25.33 25.33 25.21 25.28 82,600
04/02/26 25.19 25.28 25.19 25.24 81,553
03/02/26 25.23 25.23 25.21 25.22 55,571
02/02/26 25.24 25.24 25.21 25.21 93,386
30/01/26 25.27 25.32 25.26 25.29 139,400
29/01/26 25.27 25.29 25.25 25.25 229,986
28/01/26 25.26 25.29 25.25 25.26 63,558
Quote Details
52wk Low:24.85
52wk High:25.61
Vol:17.1K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00