Evolve US Banks Enhanced Yield Fund UnHedged Units USD (CALL-U.T) Stock Price

13.68 ▲ +0.69 (+5.31%)
Open: 13.68 Vol: 500 Day's range: 13.68 - 13.68 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
CALL-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.28▲ 13.43▲
MA10 N/A     N/A     N/A     13.40▲ 13.22▲
MA20 N/A     N/A     N/A     13.10▲ 12.84▲
MA50 N/A     N/A     N/A     12.33▲ 12.11▲
MA100 N/A     N/A     N/A     12.15▲ 15.67▼
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ 0.095▲
RSI N/A     N/A     N/A     62.497▲ 59.611▲
STOCH N/A     N/A     N/A     44.458     73.814    
WILL %R N/A     N/A     N/A     -5.102▲ -3.623▲
CCI N/A     N/A     N/A     100.828▲ 125.496▲
Latest Filters Detected On CALL-U.T
MA $CALL-U.T Price Crossed Above MA(13) Set Alert
MA $CALL-U.T Price Crossed Above MA(7) Set Alert
▲ GAP $CALL-U.T Open Gap Up %5 Set Alert
▲ GAP $CALL-U.T Open Gap Up %3 Set Alert
▲ GAP $CALL-U.T Open Gap Up %2 Set Alert
CDL $CALL-U.T Doji Candlestick Pattern Detected Set Alert
Evolve US Banks Enhanced Yield Fund UnHedged Units USD News
CALL-U.T historical stock data
date open high low close volume
24/04/24 13.68 13.68 13.68 13.68 500
18/04/24 12.99 12.99 12.99 12.99 600
17/04/24 12.95 12.95 12.95 12.95 500
10/04/24 13.35 13.35 13.35 13.35 1,200
05/04/24 13.43 13.43 13.42 13.42 2,000
04/04/24 13.51 13.51 13.51 13.51 200
01/04/24 13.73 13.73 13.71 13.71 900
27/03/24 13.55 13.70 13.55 13.70 500
26/03/24 13.57 13.57 13.57 13.57 2,000
18/03/24 13.10 13.10 13.10 13.10 500
Quote Details
52wk Low:10.65
52wk High:13.73
Vol:500
Avg Vol(3m):8K
1Y Chng:+0.00%
1M Chng:+6.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00