iShares Short-Term California Muni Active ETF (CALI) Stock Price

50.685 ▲ +0.009 (+0.02%)
Open: 50.68 Vol: 45.02K Day's range: 50.675 - 50.6961 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.67▲ 50.67▲ 50.67▲ 50.67▲ 50.63▲
MA10 50.66▲ 50.66▲ 50.66▲ 50.64▲ 50.55▲
MA20 50.65▲ 50.64▲ 50.64▲ 50.62▲ 50.56▲
MA50 50.61▲ 50.61▲ 50.61▲ 50.54▲ 50.45▲
MA100 50.60▲ 50.57▲ 50.54▲ 50.55▲ N/A    
MA200 50.55▲ 50.53▲ 50.52▲ 50.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ 0.003▲ 0.019▲
RSI 73.022▲ 70.462▲ 69.128▲ 67.358▲ 57.038▲
STOCH 88.333▲ 90.119▲ 91.905▲ 78.983     86.887▲
WILL %R -16.667▲ -13.333▲ -13.333▲ -8.156▲ -3.207▲
CCI 155.556▲ 144.715▲ 146.667▲ 137.101▲ 141.688▲
Latest Filters Detected On CALI
▲ PSAR&MOM $CALI PSAR Switch Up + Momentum Set Alert
iShares Short-Term California Muni Active ETF News
California BanCorp (BCAL) caps 2025 with profit growth and strong capital returns
Saturday, January 31, 2026 01:00 PM
California BanCorp (NASDAQ:BCAL) is included among the 13 Companies that Just Started Paying Dividends. California BanCorp (NASDAQ:BCAL) reported its fourth-quarter 2025 results on January 28. The ...
Marathon, others see new opportunity in California as regulatory policy eases
Sunday, August 10, 2025 06:52 AM
As competitors close California refineries, Marathon Petroleum (NYSE:MPC) said this week it expects to benefit from greater access to in-state crudes and sending fuel to the wider West Coast region ...
NASD, NYSE Sue California Over New Broker Arbitration Rules
Monday, July 22, 2002 05:00 PM
On July 1, California established a state law requiring private arbitrators to disclose potential conflicts of interest before hearing disputes between brokers and investors. That didn’t sit too well ...
CALI historical stock data
date open high low close volume
13/02/26 50.68 50.6961 50.675 50.685 45,024
12/02/26 50.66 50.69 50.66 50.676 33,200
11/02/26 50.68 50.68 50.64 50.655 63,512
10/02/26 50.64 50.66 50.64 50.655 87,293
09/02/26 50.69 50.69 50.64 50.655 40,900
06/02/26 50.615 50.64 50.61 50.635 23,700
05/02/26 50.63 50.65 50.615 50.64 86,200
04/02/26 50.61 50.62 50.59 50.62 58,200
03/02/26 50.61 50.61 50.58 50.605 37,289
02/02/26 50.58 50.58 50.56 50.57 97,054
Quote Details
52wk Low:29.738
52wk High:64.933
Vol:45.02K
Avg Vol(3m):1.2M
1Y Chng:+0.65%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00