iShares Short-Term California Muni Active ETF (CALI) Stock Price

50.67 ▲ +0.035 (+0.07%)
Open: 50.65 Vol: 42.88K Day's range: 50.6233 - 50.67 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.64▼ 50.66▼ 50.65▼ 50.64▲ 50.65▲
MA10 50.64▼ 50.67▼ 50.67▼ 50.66▲ 50.59▲
MA20 50.66▼ 50.68▼ 50.67▼ 50.64▲ 50.49▲
MA50 50.67▼ 50.63▲ 50.62▲ 50.56▲ N/A    
MA100 50.61▲ 50.57▲ 50.55▲ 50.43▲ N/A    
MA200 50.54▲ 50.47▲ 50.43▲ 50.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.009▼ -0.008▼ 0.055▲
RSI 42.237▼ 45.187▼ 46.711▼ 58.223▲ 54.052▲
STOCH 3.030▼ 44.542     29.136     33.311     28.736    
WILL %R -100.000▼ -81.481▼ -81.481▼ -55.000     -62.245    
CCI -64.457     -105.197▼ -146.929▼ -38.061     57.581    
Latest Filters Detected On CALI
MA $CALI Price Crossed Above MA(13) Set Alert
MA $CALI Price Crossed Above MA(7) Set Alert
iShares Short-Term California Muni Active ETF News
Dan Medici Appointed to the Boards of Hanmi Financial Corporation and Hanmi Bank
Tuesday, September 30, 2025 01:20 PM
Dan Medici Appointed to the Boards of Hanmi Financial Corporation and Hanmi Bank Mr. Medici has more than three decades of experience in the information technology (IT) field. Based in San Diego, he ...
Univest Securities, LLC Announces Closing of $41 Million Strategic Investment in Client Qualigen Therapeutics (NASDAQ: QLGN) from Client Faraday Future (NASDAQ: FFAI)
Tuesday, September 30, 2025 01:00 PM
Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of $41 million ...
Analyzing Edison International’s (EIX) Payouts: Stability and Opportunities for Investors
Tuesday, September 30, 2025 10:51 AM
Edison International (NYSE:EIX) is a California-based energy holding company that distributes safe and renewable energy and value-added services through its subsidiaries, principally Southern ...
CALI historical stock data
date open high low close volume
30/09/25 50.65 50.67 50.6233 50.67 42,876
29/09/25 50.64 50.70 50.60 50.635 43,500
26/09/25 50.61 50.65 50.61 50.635 21,500
25/09/25 50.64 50.66 50.605 50.605 9,586
24/09/25 50.66 50.705 50.58 50.66 41,848
23/09/25 50.69 50.77 50.59 50.68 69,922
22/09/25 50.66 50.7503 50.66 50.6909 26,912
19/09/25 50.69 50.78 50.66 50.69 15,778
18/09/25 50.65 50.69 50.65 50.675 47,400
17/09/25 50.71 50.75 50.6812 50.70 20,473
Quote Details
52wk Low:29.738
52wk High:65.047
Vol:42.88K
Avg Vol(3m):661.8K
1Y Chng:+0.00%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00