iShares Short-Term California Muni Active ETF (CALI) Stock Price

50.5123 ▼ -0.0227 (-0.04%)
Open: 50.51 Vol: 38.93K Day's range: 50.50 - 50.54 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.52▼ 50.52▼ 50.52▼ 50.52▼ 50.45▲
MA10 50.52▼ 50.52▼ 50.53▼ 50.49▲ 50.40▲
MA20 50.53▼ 50.52▼ 50.51▼ 50.47▲ 50.31▲
MA50 50.50▲ 50.48▲ 50.46▲ 50.38▲ N/A    
MA100 50.48▲ 50.42▲ 50.41▲ 50.29▲ N/A    
MA200 50.42▲ 50.34▲ 50.31▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.004▼ 0.003▲ 0.076▲
RSI 46.687▼ 50.683▲ 52.972▲ 60.771▲ 52.144▲
STOCH 41.667     14.603▼ 18.254▼ 12.537▼ 26.077    
WILL %R -100.000▼ -100.000▼ -93.333▼ -87.179▼ -64.804    
CCI -111.111▼ -91.868     -80.377     10.638     56.953    
Latest Filters Detected On CALI
MA $CALI Price Crossed Below MA(7) Set Alert
CDL $CALI Doji Candlestick Pattern Detected Set Alert
iShares Short-Term California Muni Active ETF News
22nd Century Group, Inc. (NASDAQ:XXII) Q2 2025 Earnings Call Transcript
Friday, August 15, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 14, 2025 22nd Century Group, Inc. misses on earnings expectations. Reported EPS is $-13.16 EPS, expectations were $-6.21. Operator: Good morning, and welcome to ...
The Oncology Institute Q2 Revenue Surges
Wednesday, August 13, 2025 06:00 PM
The Oncology Institute (NASDAQ:TOI) reported fiscal second quarter ended June 30, 2025, earnings on August 13, 2025, posting 21.5% year-over-year revenue growth to $119.8 million. Pharmacy revenue ...
“San Francisco…Facing the Worst of It” Starbucks Stock (NASDAQ:SBUX) Notches Up as San Francisco Oddly Targeted in Closures
Wednesday, August 13, 2025 10:00 AM
Remember that episode of The Simpsons where Bart gets an earring, and the mall in which he gets it ultimately becomes nothing but Starbucks ...
CALI historical stock data
date open high low close volume
15/08/25 50.51 50.54 50.50 50.5123 38,934
14/08/25 50.52 50.56 50.52 50.535 22,399
13/08/25 50.53 50.64 50.515 50.53 77,298
12/08/25 50.50 50.53 50.4945 50.515 61,020
11/08/25 50.49 50.5181 50.488 50.505 39,565
08/08/25 50.49 50.51 50.48 50.505 89,353
07/08/25 50.48 50.50 50.48 50.50 21,046
06/08/25 50.5386 50.5386 50.4503 50.4547 183
05/08/25 50.5045 51.4119 50.4303 50.4451 360
04/08/25 50.45 50.46 50.38 50.43 18,556
Quote Details
52wk Low:29.738
52wk High:65.047
Vol:38.93K
Avg Vol(3m):459.5K
1Y Chng:+0.00%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00