iShares Short-Term California Muni Active ETF (CALI) Stock Price

50.43 ▲ +0.0346 (+0.07%)
Open: 50.44 Vol: 32.59K Day's range: 50.3902 - 50.44 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.42▲ 50.41▲ 50.41▲ 50.38▲ 50.49▼
MA10 50.38▲ 50.37▲ 50.37▲ 50.43▲ 50.59▼
MA20 50.36▲ 50.37▲ 50.37▲ 50.50▼ 50.55▼
MA50 50.36▲ 50.44▼ 50.47▼ 50.59▼ 50.49▼
MA100 50.42▲ 50.52▼ 50.56▼ 50.55▼ N/A    
MA200 50.51▼ 50.57▼ 50.56▼ 50.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ 0.017▲ -0.012▼ -0.023▼
RSI 68.206▲ 58.441▲ 54.859▲ 39.304▼ 44.651▼
STOCH 98.485▲ 95.921▲ 94.040▲ 19.595▼ 35.360    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.065     -73.469    
CCI 109.083▲ 146.714▲ 147.844▲ -47.225     -125.209▼
Latest Filters Detected On CALI
MA $CALI Price Crossed Above MA(7) Set Alert
CDL $CALI Hanging Man Candlestick Pattern Detected Set Alert
iShares Short-Term California Muni Active ETF News
Q4 earnings highlights: Banc of California (NYSE:BANC) vs the rest of the regional banks stocks
Wednesday, March 25, 2026 08:39 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Banc of California (NYSE:BANC) and its peers.
Banc of California’s (NYSE:BANC) Q4 CY2025 beats on revenue but stock drops
Wednesday, January 21, 2026 02:45 PM
Regional bank Banc of California (NYSE:BANC) reported Q4 CY2025 results , with sales up 10.7% year on year to $292.9 million. Its non-GAAP profit of $0.42 per share was 13.7% above analysts’ consensus ...
NASD, NYSE Sue California Over New Broker Arbitration Rules
Monday, July 22, 2002 05:00 PM
On July 1, California established a state law requiring private arbitrators to disclose potential conflicts of interest before hearing disputes between brokers and investors. That didn’t sit too well ...
CALI historical stock data
date open high low close volume
31/03/26 50.44 50.44 50.3902 50.43 32,588
30/03/26 50.41 50.43 50.39 50.3954 45,762
27/03/26 50.38 50.4099 50.3498 50.375 65,257
26/03/26 50.3803 50.3803 50.30 50.3221 203,191
25/03/26 50.37 50.4001 50.35 50.3748 135,555
24/03/26 50.44 50.4473 50.36 50.37 59,808
23/03/26 50.515 50.52 50.46 50.485 67,308
20/03/26 50.5201 50.5201 50.44 50.475 61,288
19/03/26 50.61 50.61 50.49 50.4972 42,547
18/03/26 50.58 50.58 50.53 50.545 54,400
Quote Details
52wk Low:49.473
52wk High:51.494
Vol:32.59K
Avg Vol(3m):1.5M
1Y Chng:+0.45%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00