iShares Short-Term California Muni Active ETF (CALI) Stock Price

50.525 ▼ -0.015 (-0.03%)
Open: 50.525 Vol: 42.6K Day's range: 50.525 - 50.536 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.53▲ 50.53▲ 50.53▲ 50.53▼ 50.57▼
MA10 50.53▲ 50.52▲ 50.52▲ 50.51▲ 50.60▼
MA20 50.52▲ 50.51▲ 50.51▲ 50.56▼ 50.54▼
MA50 50.51▲ 50.53▲ 50.54▲ 50.60▼ 50.58▼
MA100 50.55▼ 50.56▼ 50.58▼ 50.53▼ N/A    
MA200 50.59▼ 50.56▼ 50.53▲ 50.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.006▲ -0.001▼ 0.007▲
RSI 62.238▲ 59.244▲ 57.348▲ 44.906▼ 50.713▲
STOCH 72.222     77.778     77.778     44.332     26.658    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.366     -85.011▼
CCI 120.690▲ 129.412▲ 133.333▲ -18.770     -92.079    
Latest Filters Detected On CALI
MA $CALI Price Crossed Below MA(13) Set Alert
CDL $CALI Doji Candlestick Pattern Detected Set Alert
iShares Short-Term California Muni Active ETF News
Swedish EV Maker Polestar Announces One-For-Thirty Reverse Stock Split to Maintain Nasdaq Listing
Friday, November 14, 2025 06:04 AM
(Reuters) -Sweden's Polestar on Friday said it would conduct a one-for-thirty reverse stock split of its American Depository Shares as the electric vehicle maker seeks to avoid a Nasdaq delisting.
Defiance Daily Target 2X Short HOOD ETF
Friday, November 14, 2025 02:55 AM
The investment seeks daily inverse investment results, before fees and expenses, of -2 times (-200%) the daily percentage change in the share price of Robinhood Markets, Inc. (Nasdaq: HOOD). The fund ...
Banc of California, Inc. (BANC) Declares Quarterly Cash Dividend
Friday, November 14, 2025 02:10 AM
Banc of California, Inc. (NYSE:BANC) is among the 13 Most Undervalued Stocks Under $20 to Buy. On November 6, the company announced that it would pay a quarterly cash dividend of $0.10 per share to ...
CALI historical stock data
date open high low close volume
14/11/25 50.525 50.536 50.525 50.525 42,600
13/11/25 50.53 50.60 50.5104 50.54 30,620
12/11/25 50.53 50.53 50.50 50.52 14,138
11/11/25 50.60 50.60 50.52 50.545 26,563
10/11/25 50.50 50.515 50.485 50.5125 35,281
07/11/25 50.50 50.54 50.485 50.51 31,129
06/11/25 50.49 50.515 50.48 50.49 35,700
05/11/25 50.46 50.50 50.46 50.485 13,589
04/11/25 50.51 50.56 50.48 50.50 24,900
03/11/25 50.49 50.55 50.4501 50.48 26,882
Quote Details
52wk Low:29.738
52wk High:65.047
Vol:42.6K
Avg Vol(3m):552.4K
1Y Chng:+0.15%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00