| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.27▼ | 50.27▼ | 50.27▼ | 50.26▲ | 50.34▼ |
| MA10 | 50.28▼ | 50.27▼ | 50.27▼ | 50.25▲ | 50.22▲ |
| MA20 | 50.28▼ | 50.26▼ | 50.25▼ | 50.27▼ | 50.27▼ |
| MA50 | 50.24▼ | 50.23▼ | 50.24▼ | 50.18▲ | N/A |
| MA100 | 50.24▼ | 50.22▲ | 50.21▲ | 50.35▼ | N/A |
| MA200 | 50.20▲ | 50.17▲ | 50.20▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.002▼ | -0.006▼ | N/A |
| RSI | 40.531▼ | 43.853▼ | 43.978▼ | 50.422▲ | 49.877▼ |
| STOCH | 29.960 | 37.500 | 43.056 | 9.635▼ | 56.079 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.827▼ | -24.759▲ |
| CCI | -273.050▼ | -228.137▼ | -197.122▼ | -48.139 | 34.060 |
| CDL | $CALI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 04:54 AM
(Reuters) -New York Stock Exchange-parent Intercontinental Exchange said on Monday it would dual list on NYSE Texas, effective June 17. NYSE Texas officially opened for business in March and has lured ...
|
|
Friday, June 13, 2025 06:41 AM
A crowd at the zoo cheers on an elephant as it rescues a drowning gazelle with its trunk in Guatemala City, Guatemala. Watch the opening bell at the Nasdaq and New York Stock Exchange for June 13, ...
|
|
Friday, June 13, 2025 03:35 AM
Stock index futures slide as Israel attacks Iran. Kenvue considering selling some skin, beauty brands - report. Frito-Lay shutting down production at Southern California plant.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 50.29 | 50.33 | 50.17 | 50.26 | 36,035 |
| 12/06/25 | 50.29 | 50.37 | 50.24 | 50.30 | 39,196 |
| 11/06/25 | 50.28 | 50.32 | 50.22 | 50.265 | 25,545 |
| 10/06/25 | 50.25 | 50.26 | 50.24 | 50.26 | 31,775 |
| 09/06/25 | 50.227 | 50.2733 | 50.2023 | 50.21 | 81 |
| 06/06/25 | 50.1673 | 50.2578 | 50.1339 | 50.1339 | 62 |
| 05/06/25 | 50.4468 | 51.2011 | 50.211 | 50.2145 | 148 |
| 04/06/25 | 50.1901 | 50.5443 | 50.1901 | 50.5443 | 47 |
| 03/06/25 | 50.1861 | 50.2606 | 50.1202 | 50.1202 | 110 |
| 02/06/25 | 50.3958 | 50.3958 | 50.1757 | 50.2022 | 1,556 |
|
|
||||
|
|
||||
|
|