iShares Short-Term California Muni Active ETF (CALI) Stock Price

50.1197 ▼ -0.0364 (-0.07%)
Open: 50.0834 Vol: 166 Day's range: 50.0252 - 50.1793 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.07▲ 50.09▲ 50.09▲ 50.22▼ 50.14▼
MA10 50.12▼ 50.15▼ 50.15▼ 50.16▼ 50.23▼
MA20 50.17▼ 50.17▼ 50.15▼ 50.11▲ 50.75▼
MA50 50.14▼ 50.12▼ 50.10▲ 50.23▼ N/A    
MA100 50.14▼ 50.18▼ 50.21▼ 50.56▼ N/A    
MA200 50.23▼ 50.23▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.013▼ 0.026▲ N/A    
RSI 46.597▼ 47.422▼ 47.948▼ 48.479▼ 49.211▼
STOCH 28.261     45.290     51.540     64.970     62.656    
WILL %R -47.826     -47.826     -47.826     -36.104     -42.090    
CCI -31.709     -64.932     -58.018     22.229     54.931    
Latest Filters Detected On CALI
RSI $CALI RSI(14) Crossed Below 50 Set Alert
MA $CALI Price Crossed Below MA(26) Set Alert
MA $CALI Price Crossed Below MA(7) Set Alert
CDL $CALI Doji Candlestick Pattern Detected Set Alert
iShares Short-Term California Muni Active ETF News
California Water Service Q1 2025 Earnings Preview
Wednesday, April 30, 2025 07:56 AM
California Water Service (NYSE:CWT) is scheduled to announce Q1 earnings results on Thursday, May 1st, before market open. The consensus EPS Estimate is $0.16 and the consensus Revenue Estimate is ...
Banc of California, Inc. (NYSE:BANC) Given Average Rating of “Moderate Buy” by Brokerages
Thursday, April 24, 2025 05:00 PM
Banc of California (NYSE:BANC – Get Free Report) last announced its quarterly earnings data on Wednesday, April 23rd. The bank reported $0.26 EPS for the quarter, topping analysts’ consensus ...
Valero cites California regulatory environment, high costs for Benicia refinery shutdown
Thursday, April 24, 2025 01:57 PM
Valero Energy (NYSE:VLO) confirmed Thursday it will cease operations at its Benicia oil refinery near San Francisco next year, citing California's difficult regulatory and enforcement environment. The ...
CALI historical stock data
date open high low close volume
01/05/25 50.0834 50.1793 50.0252 50.1197 166
30/04/25 50.1799 50.2341 50.005 50.1561 20
29/04/25 50.21 50.22 50.21 50.22 18,241
28/04/25 50.0008 50.4292 50.0008 50.3962 252
25/04/25 50.14 50.23 50.0201 50.20 24,636
24/04/25 50.0313 50.485 50.0241 50.1121 48
23/04/25 50.0106 50.1703 50.0106 50.119 38
22/04/25 50.1514 50.1514 49.8488 50.0853 36
21/04/25 49.9727 50.1846 49.9615 50.1128 26
17/04/25 49.9875 50.1377 49.9801 50.0625 12
Quote Details
52wk Low:29.738
52wk High:65.047
Vol:166
Avg Vol(3m):28.7K
1Y Chng:+0.00%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00