iShares Short-Term California Muni Active ETF (CALI) Stock Price

50.46 ▲ +0.005 (+0.01%)
Open: 50.45 Vol: 1.59K Day's range: 50.45 - 50.46 Dec 30, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.45▲ 50.45▲ 50.45▲ 50.44▲ 50.45▲
MA10 50.44▲ 50.44▲ 50.44▲ 50.44▲ 50.50▼
MA20 50.43▲ 50.43▲ 50.43▲ 50.46▲ 50.56▼
MA50 50.44▲ 50.45▲ 50.45▲ 50.51▼ 50.42▲
MA100 50.45▲ 50.48▼ 50.48▼ 50.55▼ N/A    
MA200 50.50▼ 50.53▼ 50.53▼ 50.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ 0.002▲ -0.015▼
RSI 70.231▲ 63.134▲ 61.377▲ 47.078▼ 48.877▼
STOCH 100.000▲ 100.000▲ 100.000▲ 49.016     32.680    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.294     -68.571    
CCI 137.971▲ 180.936▲ 180.936▲ 2.850     -83.437    
Latest Filters Detected On CALI
▲ MACD $CALI MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares Short-Term California Muni Active ETF News
Here’s What Wall Street Thinks About California Resources Corporation (CRC)
Sunday, December 28, 2025 07:59 AM
California Resources Corporation (NYSE:CRC) is one of the Best Affordable Stocks to Buy According to Analysts.
The Real Brokerage (REAX) expands Southern California footprint with joining of top producer Freeman Wang and 50-agent team
Thursday, December 11, 2025 08:40 PM
The Real Brokerage Inc. (NASDAQ:REAX) is one of the best long-term penny stocks to invest in. The Real Brokerage Inc. (NASDAQ:REAX) announced on December 9 the joining of Freeman Wang, the Southern ...
iShares Short-Term California Muni Active ETF Short Interest Report | NASDAQ:CALI | Benzinga
Wednesday, October 08, 2025 04:59 PM
Short interest in iShares Short-Term California Muni Active ETF (NASDAQ:CALI) increased during the last reporting period, rising from 1.22K to 8.51K. This put -% of the company's publicly available ...
CALI historical stock data
date open high low close volume
30/12/25 50.45 50.46 50.45 50.46 52,663
29/12/25 50.44 50.46 50.435 50.455 40,300
26/12/25 50.44 50.44 50.41 50.435 123,100
24/12/25 50.43 50.44 50.41 50.425 24,694
23/12/25 50.40 50.43 50.39 50.415 49,600
22/12/25 50.38 50.46 50.38 50.40 43,600
19/12/25 50.41 50.41 50.35 50.39 37,400
18/12/25 50.50 50.5156 50.47 50.48 71,149
17/12/25 50.49 50.50 50.48 50.495 37,101
16/12/25 50.50 50.50 50.48 50.48 39,900
Quote Details
52wk Low:29.738
52wk High:64.933
Vol:1.59K
Avg Vol(3m):740.5K
1Y Chng:+0.50%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00