| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.73▲ | 23.77▲ | 23.75▲ | 23.82▲ | 23.83▲ |
| MA10 | 23.74▲ | 23.74▲ | 23.76▲ | 23.75▲ | 24.38▼ |
| MA20 | 23.74▲ | 23.74▲ | 23.75▲ | 24.08▼ | N/A |
| MA50 | 23.70▲ | 23.59▲ | 23.75▲ | 24.72▼ | N/A |
| MA100 | 23.63▲ | 23.88▲ | 24.08▼ | N/A | N/A |
| MA200 | 23.96▼ | 24.28▼ | 24.49▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.015▲ | 0.021▲ | N/A |
| RSI | 61.095▲ | 58.459▲ | 58.393▲ | 43.610▼ | 31.825▼ |
| STOCH | 58.553 | 64.787 | 52.459 | 48.308 | 13.684▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.274 | -75.316▼ |
| CCI | 166.768▲ | 123.740▲ | 127.108▲ | -25.063 | -103.838▼ |
|
Thursday, March 26, 2026 08:29 AM
Canadian Solar receives rating upgrades reflecting renewed attention on renewable energy manufacturers. Financial performance and valuation pressures highlight operational shifts across solar sector ...
|
|
Tuesday, March 10, 2026 05:25 AM
Canadian Solar Inc. (NASDAQ:CSIQ) is one of the 10 Best Renewable Energy Stocks to Buy Now. On February 27, 2026, it was reported that Recurrent Energy, a subsidiary of Canadian Solar Inc.
|
|
Friday, March 06, 2026 04:32 AM
Canadian Solar Inc. (NASDAQ:CSIQ) is among the 6 Cheap Solar Stocks to Buy Now. As of March 2, Canadian Solar Inc. (NASDAQ:CSIQ) has mixed analyst sentiment, with 25% analysts recommending buying the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 23.86 | 23.935 | 23.52 | 23.8721 | 43,702 |
| 06/04/26 | 23.78 | 23.88 | 23.76 | 23.855 | 90,279 |
| 02/04/26 | 23.345 | 23.77 | 23.268 | 23.76 | 76,002 |
| 01/04/26 | 23.60 | 23.92 | 23.60 | 23.77 | 97,189 |
| 31/03/26 | 23.43 | 23.86 | 23.40 | 23.8374 | 78,642 |
| 30/03/26 | 23.29 | 23.37 | 23.06 | 23.1395 | 94,570 |
| 27/03/26 | 23.6093 | 23.6093 | 23.27 | 23.2946 | 217,996 |
| 26/03/26 | 24.04 | 24.07 | 23.64 | 23.7228 | 172,368 |
| 25/03/26 | 24.24 | 24.30 | 24.13 | 24.145 | 45,876 |
| 24/03/26 | 24.42 | 24.42 | 24.0001 | 24.0801 | 99,373 |
|
|
||||
|
|
||||
|
|