| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▼ | 25.11▼ | 25.08▲ | 24.92▲ | 25.33▼ |
| MA10 | 25.08▲ | 25.07▲ | 25.01▲ | 25.00▲ | 25.59▼ |
| MA20 | 24.99▲ | 25.00▲ | 24.96▲ | 25.32▼ | N/A |
| MA50 | 24.92▲ | 24.97▲ | 25.04▲ | 25.63▼ | N/A |
| MA100 | 25.03▲ | 24.98▲ | 25.28▼ | N/A | N/A |
| MA200 | 25.11▼ | 25.37▼ | 25.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.019▲ | 0.027▲ | -0.008▼ | N/A |
| RSI | 57.555▲ | 56.178▲ | 55.639▲ | 45.155▼ | N/A |
| STOCH | 70.056 | 71.452 | 69.526 | 39.788 | N/A |
| WILL %R | -29.032 | -27.273 | -27.273 | -50.171 | N/A |
| CCI | 45.027 | 55.591 | 63.159 | 17.311 | N/A |
|
Sunday, February 01, 2026 04:00 PM
Canadian Solar Inc. (NASDAQ:CSIQ) shareholders have seen the share price descend 25% over the month. While that might be a setback, it doesn't negate the nice returns received over the last twelve ...
|
|
Friday, January 30, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, January 05, 2026 01:43 AM
The Calamos Nasdaq Autocallable Income ETF (CAIQ) offers high monthly income via a structured derivatives strategy linked to the Nasdaq-100 Volatility Advantage Autocallable Index. CAIQ and CAIE share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 24.90 | 25.23 | 24.90 | 25.093 | 197,900 |
| 19/02/26 | 24.90 | 24.98 | 24.83 | 24.94 | 145,900 |
| 18/02/26 | 24.88 | 25.20 | 24.824 | 24.982 | 158,300 |
| 17/02/26 | 24.70 | 24.91 | 24.51 | 24.7683 | 129,464 |
| 13/02/26 | 24.789 | 24.97 | 24.595 | 24.792 | 92,700 |
| 12/02/26 | 25.24 | 25.27 | 24.75 | 24.7606 | 113,272 |
| 11/02/26 | 25.21 | 25.31 | 25.015 | 25.187 | 317,700 |
| 10/02/26 | 25.28 | 25.32 | 25.1083 | 25.1083 | 106,362 |
| 09/02/26 | 24.97 | 25.41 | 24.935 | 25.244 | 126,500 |
| 06/02/26 | 24.74 | 25.17 | 24.73 | 25.0846 | 239,495 |
|
|
||||
|
|
||||
|
|