| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.99▲ | 25.98▲ | 25.94▲ | 25.71▲ | 25.86▲ |
| MA10 | 25.93▲ | 25.89▲ | 25.81▲ | 25.78▲ | N/A |
| MA20 | 25.84▲ | 25.72▲ | 25.71▲ | 25.86▲ | N/A |
| MA50 | 25.73▲ | 25.76▲ | 25.75▲ | N/A | N/A |
| MA100 | 25.82▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.045▲ | 0.054▲ | N/A | N/A |
| RSI | 70.359▲ | 68.034▲ | 64.502▲ | 55.347▲ | N/A |
| STOCH | 95.402▲ | 100.000▲ | 98.504▲ | 43.667 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.760▲ | N/A |
| CCI | 153.672▲ | 119.746▲ | 127.849▲ | 94.888 | N/A |
| CDL | $CAIQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 12:43 AM
CAIQ and CAIE share similar structures, but CAIE’s lower principal and coupon barriers (60% vs. CAIQ’s 70%) provide greater downside protection and may be more appealing. Both CAIQ and CAIE are rated ...
|
|
Saturday, January 03, 2026 06:47 AM
Canadian Solar Inc. ( NASDAQ:CSIQ ), might not be a large cap stock, but it saw a significant share price rise of ...
|
|
Wednesday, December 17, 2025 03:40 AM
Canadian Solar Inc. (NASDAQ: CSIQ) is advancing its position in Australia’s energy storage market with a new large-scale battery contract in South Australia. The company announced that its e-STORAGE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 25.86 | 26.04 | 25.86 | 26.04 | 86,907 |
| 06/01/26 | 25.68 | 25.8999 | 25.68 | 25.8759 | 106,506 |
| 05/01/26 | 25.60 | 25.69 | 25.55 | 25.581 | 145,510 |
| 02/01/26 | 25.71 | 25.76 | 25.37 | 25.4469 | 121,247 |
| 31/12/25 | 25.83 | 25.83 | 25.60 | 25.6251 | 128,954 |
| 30/12/25 | 25.80 | 25.85 | 25.765 | 25.7958 | 62,832 |
| 29/12/25 | 25.76 | 25.925 | 25.70 | 25.79 | 70,155 |
| 26/12/25 | 25.94 | 26.01 | 25.8888 | 25.905 | 60,264 |
| 24/12/25 | 25.86 | 25.923 | 25.81 | 25.923 | 51,200 |
| 23/12/25 | 25.71 | 25.84 | 25.70 | 25.8251 | 91,274 |
|
|
||||
|
|
||||
|
|