| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.95▼ | 26.93▼ | 26.91▲ | 27.04▼ | 26.99▼ |
| MA10 | 26.92▲ | 26.91▲ | 26.94▼ | 26.95▲ | 27.06▼ |
| MA20 | 26.92▲ | 26.94▼ | 26.97▼ | 26.99▼ | 27.05▼ |
| MA50 | 26.96▼ | 27.01▼ | 26.93▲ | 27.08▼ | N/A |
| MA100 | 27.02▼ | 26.93▼ | 26.97▼ | 26.99▼ | N/A |
| MA200 | 26.93▲ | 26.97▼ | 26.93▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | -0.009▼ | 0.006▲ | N/A |
| RSI | 48.284▼ | 47.298▼ | 46.890▼ | 49.426▼ | 53.814▲ |
| STOCH | 83.333▲ | 52.376 | 23.660 | 75.713 | 52.195 |
| WILL %R | -36.364 | -58.824 | -58.824 | -33.750 | -53.671 |
| CCI | 41.602 | 19.162 | -21.156 | -17.290 | -43.683 |
| MA | $CAIE Price Crossed Above MA(26) | Set Alert |
|
Wednesday, November 19, 2025 01:20 PM
The MarketWatch News Department was not involved in the creation of this content. METRO CHICAGO, Ill., Nov. 19, 2025 /PRNewswire/ -- John Koudounis, President and CEO of Calamos, a leading ...
|
|
Wednesday, November 19, 2025 11:26 AM
METRO CHICAGO, Ill., Nov. 19, 2025 /PRNewswire/ -- John Koudounis, President and CEO of Calamos, a leading alternatives manager, today announced the launch of Calamos Nasdaq® Autocallable Income ETF ...
|
|
Friday, August 01, 2025 03:59 AM
CAIE announces inaugural distribution rate of 17.48% ($0.38592/share).1 Robust net inflows highlight investor demand for derivative income strategy previously only available to UHNW investors & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 26.91 | 27.02 | 26.84 | 26.98 | 306,000 |
| 26/12/25 | 27.02 | 27.045 | 26.91 | 26.91 | 358,600 |
| 24/12/25 | 27.14 | 27.14 | 26.95 | 27.06 | 217,800 |
| 23/12/25 | 27.00 | 27.04 | 26.86 | 27.04 | 287,000 |
| 22/12/25 | 27.15 | 27.21 | 27.075 | 27.21 | 357,200 |
| 19/12/25 | 26.93 | 27.05 | 26.822 | 27.05 | 357,700 |
| 18/12/25 | 26.75 | 26.8899 | 26.64 | 26.82 | 595,477 |
| 17/12/25 | 27.06 | 27.06 | 26.45 | 26.55 | 638,100 |
| 16/12/25 | 26.95 | 26.95 | 26.67 | 26.92 | 276,700 |
| 15/12/25 | 26.99 | 27.0799 | 26.87 | 26.92 | 235,027 |
|
|
||||
|
|
||||
|
|