Calamos Autocallable Income ETF (CAIE) Stock Price

27.47 ▼ -0.03 (-0.11%)
Open: 27.39 Vol: 618.31K Day's range: 27.292 - 27.51 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.37▲ 27.37▲ 27.38▲ 27.35▲ 27.20▲
MA10 27.36▲ 27.36▲ 27.37▲ 27.37▲ 26.79▲
MA20 27.37▲ 27.37▲ 27.34▲ 27.11▲ N/A    
MA50 27.29▲ 27.31▲ 27.34▲ 26.72▲ N/A    
MA100 27.34▲ 27.28▲ 27.11▲ N/A     N/A    
MA200 27.12▲ 26.93▲ 26.75▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.008▲ 0.004▲ N/A    
RSI 59.688▲ 59.082▲ 57.702▲ 61.753▲ N/A    
STOCH 54.514     51.389     51.350     64.389     N/A    
WILL %R -13.333▲ -13.333▲ -13.333▲ -16.000▲ -5.479▲
CCI 148.693▲ 169.057▲ 98.951     82.152     131.819▲
Latest Filters Detected On CAIE
CDL $CAIE Hanging Man Candlestick Pattern Detected Set Alert
CDL $CAIE Doji Candlestick Pattern Detected Set Alert
Calamos Autocallable Income ETF News
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
CAIE Provides A Unique Approach To Fixed Income
Tuesday, August 19, 2025 04:05 PM
CAIE offers high monthly income and downside protection via autocallables, making it a compelling equity alternative or yield-enhanced fixed-income strategy. The fund's structure provides tax ...
CAIE historical stock data
date open high low close volume
30/09/25 27.39 27.51 27.292 27.47 618,308
29/09/25 27.50 27.50 27.22 27.50 477,058
26/09/25 27.30 27.39 27.155 27.36 279,400
25/09/25 27.00 27.233 26.97 27.11 265,300
24/09/25 27.41 27.48 27.09 27.30 348,400
23/09/25 27.59 27.59 27.26 27.41 391,200
22/09/25 27.44 27.58 27.36 27.52 330,100
19/09/25 27.48 27.48 27.25 27.44 377,700
18/09/25 27.30 27.42 27.21 27.33 277,700
17/09/25 27.21 27.28 26.95 27.21 240,900
Quote Details
52wk Low:25.40
52wk High:27.59
Vol:618.31K
Avg Vol(3m):5.4M
1Y Chng:+0.00%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00