| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.99▼ | 24.99▼ | 24.99▼ | 24.98▼ | 24.92▲ |
| MA10 | 24.99▼ | 24.98▼ | 24.97▼ | 24.98▼ | 24.87▲ |
| MA20 | 24.98▼ | 24.95▲ | 24.94▲ | 24.93▲ | 24.82▲ |
| MA50 | 24.93▲ | 24.91▲ | 24.90▲ | 24.87▲ | N/A |
| MA100 | 24.89▲ | 24.88▲ | 24.87▲ | 24.81▲ | N/A |
| MA200 | 24.84▲ | 24.81▲ | 24.81▲ | 24.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.000▲ | 0.002▲ | 0.021▲ |
| RSI | 49.054▼ | 52.756▲ | 53.375▲ | 54.287▲ | 57.898▲ |
| STOCH | 21.429 | 58.965 | 66.919 | 70.865 | 72.511 |
| WILL %R | -100.000▼ | -72.727 | -72.727 | -32.653 | -17.391▲ |
| CCI | -227.139▼ | -48.076 | -44.506 | 30.593 | 130.351▲ |
| MA | $CAFX Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 14, 2025 06:40 AM
Chaudhuri as executive vice president and chief marketing officer. With more than 20 years of leadership spanning marketing, product, sales, and revenue operations-and over a decade of applying AI to ...
|
|
Wednesday, July 30, 2025 11:16 AM
Today, Calix, Inc. (NYSE: CALX) announced that an increasing number of broadband service providers (BSPs) are successfully differentiating their offerings with secure, high-performance outdoor Wi-Fi, ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.97 | 24.99 | 24.95 | 24.96 | 25,500 |
| 14/08/25 | 24.98 | 24.999 | 24.96 | 24.98 | 25,600 |
| 13/08/25 | 25.011 | 25.04 | 25.01 | 25.02 | 15,000 |
| 12/08/25 | 24.9472 | 24.99 | 24.945 | 24.985 | 28,604 |
| 11/08/25 | 24.944 | 24.97 | 24.94 | 24.96 | 18,800 |
| 08/08/25 | 24.95 | 24.97 | 24.905 | 24.9396 | 29,238 |
| 07/08/25 | 24.997 | 24.997 | 24.969 | 24.975 | 8,700 |
| 06/08/25 | 24.9601 | 24.9827 | 24.96 | 24.9827 | 4,016 |
| 05/08/25 | 24.96 | 24.98 | 24.96 | 24.97 | 31,800 |
| 04/08/25 | 24.968 | 25.00 | 24.96 | 24.99 | 39,600 |
|
|
||||
|
|
||||
|
|