Congress Intermediate Bond ETF (CAFX) Stock Price

24.83 ▼ -0.06 (-0.24%)
Open: 24.88 Vol: 65.6K Day's range: 24.82 - 24.88 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.87▼ 24.88▼ 24.88▼ 24.86▼ 24.80▲
MA10 24.82▲ 24.82▲ 24.82▲ 24.80▲ 24.77▲
MA20 24.79▲ 24.79▲ 24.78▲ 24.77▲ 24.63▲
MA50 24.76▲ 24.76▲ 24.76▲ 24.75▲ N/A    
MA100 24.75▲ 24.70▲ 24.67▲ 24.62▲ N/A    
MA200 24.69▲ 24.62▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.011▲ 0.014▲ N/A    
RSI 55.215▲ 54.643▲ 54.363▲ 54.874▲ 50.772▲
STOCH 87.097▲ 88.908▲ 88.908▲ 81.673▲ 64.837    
WILL %R -29.032     -29.032     -29.032     -20.619▲ -33.344    
CCI 25.749     34.642     34.642     74.776     105.543▲
Latest Filters Detected On CAFX
CDL $CAFX Harami Candlestick Pattern Detected Set Alert
CDL $CAFX Doji Candlestick Pattern Detected Set Alert
Congress Intermediate Bond ETF News
Calix (NYSE:CALX) Price Target Raised to $38.00 at JPMorgan Chase & Co.
Friday, April 25, 2025 05:00 PM
NYSE CALX opened at $39.66 on Wednesday. The stock has a market cap of $2.64 billion, a price-to-earnings ratio of -88.13 and a beta of 1.75. The business has a 50 day simple moving average of $34 ...
Calix Stock Short Interest Report | NYSE:CALX | Benzinga
Tuesday, April 22, 2025 12:06 AM
Short interest in Calix Inc (NYSE:CALX) increased during the last reporting period, rising from 2.28M to 2.36M. This put 5.61% of the company's publicly available shares short. Short interest in ...
Calix Releases First Quarter 2025 Financial Results
Monday, April 21, 2025 04:14 PM
Calix, Inc. (NYSE: CALX) today announced unaudited financial results for its first quarter of 2025, which have been posted as a letter to stockholders to the investor relations section of its website.
CAFX historical stock data
date open high low close volume
01/05/25 24.88 24.88 24.82 24.83 65,600
30/04/25 24.89 24.89 24.83 24.89 378,800
28/04/25 24.85 24.93 24.85 24.92 23,400
25/04/25 24.8309 24.90 24.8309 24.86 7,237
24/04/25 24.77 24.81 24.77 24.81 23,600
23/04/25 24.7904 24.7904 24.64 24.705 16,254
22/04/25 24.745 24.75 24.59 24.6862 149,133
21/04/25 24.74 24.82 24.71 24.72 17,223
17/04/25 24.7803 24.80 24.75 24.76 12,479
16/04/25 24.725 24.87 24.725 24.79 24,900
Quote Details
52wk Low:24.30
52wk High:25.23
Vol:65.6K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00