Congress Intermediate Bond ETF (CAFX) Stock Price

25.005 ▼ -0.03 (-0.12%)
Open: 25.04 Vol: 28.73K Day's range: 25.005 - 25.04 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▼ 25.04▼ 25.04▼ 25.04▼ 25.10▼
MA10 25.03▼ 25.04▼ 25.04▼ 25.02▼ 25.10▼
MA20 25.03▼ 25.03▼ 25.03▼ 25.10▼ 25.03▼
MA50 25.06▼ 25.12▼ 25.11▼ 25.12▼ 24.81▲
MA100 25.10▼ 25.09▼ 25.09▼ 25.03▼ N/A    
MA200 25.08▼ 25.02▼ 24.99▲ 24.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.002▲ -0.007▼ -0.015▼
RSI 36.407▼ 37.747▼ 37.274▼ 41.954▼ 50.613▲
STOCH 6.667▼ 55.000     55.000     69.897     40.154    
WILL %R -100.000▼ -100.000▼ -72.222     -58.750     -69.444    
CCI -141.463▼ -164.670▼ -96.599     -42.278     -66.688    
Latest Filters Detected On CAFX
MA $CAFX Price Crossed Below MA(7) Set Alert
CDL $CAFX Engulfing Candlestick Pattern Detected Set Alert
CDL $CAFX Marubozu Candlestick Pattern Detected Set Alert
Congress Intermediate Bond ETF News
DC Investments Eliminates Stake In 77K CALX Shares Worth $4.1 Million
Monday, November 10, 2025 03:53 AM
Detailed price information for Asml Holdings NY Reg ADR (ASML-Q) from The Globe and Mail including charting and trades.
CDE Lightband Accelerates Small Business Growth, Deploying Calix SmartBiz in Just Six Weeks To Quickly Surpass First-Year Goals
Thursday, November 06, 2025 11:10 AM
With hands-on guidance from the award-winning Calix Success organization, the CDE Lightband team deployed SmartBiz in just six weeks-quickly surpassing first-year subscriber goals and laying the ...
Rosenblatt Maintains Calix (CALX) Buy Recommendation
Friday, October 31, 2025 05:11 PM
Fintel reports that on October 31, 2025, Rosenblatt maintained coverage of Calix (NYSE:CALX) with a Buy recommendation. Analyst Price Forecast Suggests 0.43% Downside As of October 30, 2025, the ...
CAFX historical stock data
date open high low close volume
14/11/25 25.04 25.04 25.005 25.005 28,729
13/11/25 25.03 25.0498 25.0002 25.035 55,643
12/11/25 25.06 25.07 25.04 25.06 18,307
11/11/25 25.0657 25.0899 25.03 25.08 14,011
10/11/25 25.05 25.06 24.99 25.00 67,500
07/11/25 25.03 25.06 25.02 25.045 274,246
06/11/25 25.03 25.05 24.84 25.03 166,400
05/11/25 25.00 25.01 24.96 24.96 356,574
04/11/25 25.0184 25.04 25.0101 25.025 12,276
03/11/25 24.93 25.06 24.93 25.01 9,400
Quote Details
52wk Low:24.30
52wk High:25.38
Vol:28.73K
Avg Vol(3m):774.3K
1Y Chng:+1.46%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00