Congress Intermediate Bond ETF (CAFX) Stock Price

24.77 ▼ -0.04 (-0.16%)
Open: 24.767 Vol: 13K Day's range: 24.75 - 24.795 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.69▲ 24.69▲ 24.69▲ 24.75▲ 24.74▲
MA10 24.69▲ 24.70▼ 24.70▼ 24.75▲ 24.74▲
MA20 24.69▲ 24.72▼ 24.72▼ 24.73▲ 24.71▲
MA50 24.71▼ 24.72▼ 24.74▼ 24.75▲ N/A    
MA100 24.73▼ 24.74▼ 24.74▼ 24.69▲ N/A    
MA200 24.74▼ 24.64▲ 24.64▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.003▼ 0.007▲ 0.016▲
RSI 49.109▼ 46.808▼ 46.862▼ 52.656▲ 49.422▼
STOCH 37.500     18.767▼ 18.767▼ 58.354     50.194    
WILL %R -68.749     -68.749     -68.749     -29.412     -45.842    
CCI 88.645     -45.914     -55.266     69.397     2.828    
Latest Filters Detected On CAFX
CDL $CAFX Doji Candlestick Pattern Detected Set Alert
Congress Intermediate Bond ETF News
CAFX historical stock data
date open high low close volume
13/06/25 24.767 24.795 24.75 24.77 13,000
12/06/25 24.792 24.82 24.79 24.81 20,400
11/06/25 24.74 24.77 24.73 24.76 11,600
09/06/25 24.68 24.71 24.67 24.70 74,231
06/06/25 24.671 24.81 24.65 24.70 42,800
05/06/25 24.8065 24.81 24.75 24.755 21,394
04/06/25 24.74 24.81 24.74 24.7972 60,615
03/06/25 24.75 24.75 24.70 24.708 12,200
02/06/25 24.713 24.74 24.71 24.74 9,266
30/05/25 24.715 24.76 24.715 24.746 20,200
Quote Details
52wk Low:24.30
52wk High:25.23
Vol:13K
Avg Vol(3m):856.5K
1Y Chng:+0.00%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00