| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.05▼ | 25.04▼ | 25.04▼ | 25.06▼ | 25.11▼ |
| MA10 | 25.04▼ | 25.05▼ | 25.05▼ | 25.11▼ | 25.05▼ |
| MA20 | 25.05▼ | 25.06▼ | 25.07▼ | 25.15▼ | 24.93▲ |
| MA50 | 25.07▼ | 25.07▼ | 25.05▼ | 25.04▼ | 24.75▲ |
| MA100 | 25.04▼ | 24.99▲ | 24.97▲ | 24.91▲ | N/A |
| MA200 | 24.95▲ | 24.90▲ | 24.88▲ | 24.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.006▼ | -0.027▼ | 0.012▲ |
| RSI | 41.355▼ | 42.739▼ | 44.023▼ | 43.007▼ | 54.992▲ |
| STOCH | 66.667 | 32.407 | 47.828 | 11.150▼ | 57.864 |
| WILL %R | -100.000▼ | -70.000 | -72.727 | -97.297▼ | -54.545 |
| CCI | -159.649▼ | -50.621 | -66.667 | -133.324▼ | 23.899 |
| CDL | $CAFX Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 06:15 AM
Calix, Inc. (NYSE:CALX) today announced that on Wednesday, October 29, 2025, after market close, the company will post on the Calix Investor Relations website its third quarter 2025 stockholder letter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.06 | 25.0769 | 25.02 | 25.02 | 20,704 |
| 29/09/25 | 25.035 | 25.05 | 25.01 | 25.02 | 55,700 |
| 26/09/25 | 25.07 | 25.09 | 25.06 | 25.07 | 49,400 |
| 25/09/25 | 25.07 | 25.11 | 25.06 | 25.07 | 46,800 |
| 24/09/25 | 25.16 | 25.16 | 25.13 | 25.136 | 15,400 |
| 23/09/25 | 25.149 | 25.17 | 25.07 | 25.15 | 15,200 |
| 22/09/25 | 25.14 | 25.17 | 25.12 | 25.155 | 16,100 |
| 19/09/25 | 25.157 | 25.16 | 25.11 | 25.153 | 7,600 |
| 18/09/25 | 25.13 | 25.16 | 25.13 | 25.16 | 13,600 |
| 17/09/25 | 25.23 | 25.23 | 25.17 | 25.17 | 9,600 |
|
|
||||
|
|
||||
|
|