| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▲ | 24.76▲ | 24.76▲ | 24.76▲ | 24.84▼ |
| MA10 | 24.85▼ | 24.85▼ | 24.85▼ | 24.79▼ | 24.97▼ |
| MA20 | 24.92▼ | 24.94▼ | 24.94▼ | 24.88▼ | 25.00▼ |
| MA50 | 25.01▼ | 25.06▼ | 25.06▼ | 24.99▼ | 24.96▼ |
| MA100 | 25.06▼ | 25.04▼ | 25.03▼ | 25.02▼ | N/A |
| MA200 | 25.02▼ | 25.03▼ | 25.03▼ | 25.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.021▼ | -0.022▼ | -0.011▼ | -0.041▼ |
| RSI | 26.922▼ | 26.603▼ | 27.504▼ | 40.612▼ | 39.320▼ |
| STOCH | 5.044▼ | 4.820▼ | 4.820▼ | 18.636▼ | 26.614 |
| WILL %R | -80.702▼ | -82.540▼ | -83.077▼ | -70.000 | -84.694▼ |
| CCI | -74.825 | -77.232 | -77.476 | -43.783 | -154.771▼ |
|
Monday, March 30, 2026 06:25 AM
Calix, Inc. (NYSE:CALX) today announced that on Tuesday, April 21, 2026, after market close, the company will post on the Calix Investor Relations website its first quarter stockholder letter for the ...
|
|
Tuesday, March 24, 2026 10:38 AM
Operation IFAST helps CSPs collaborate with nonprofit partners and local law enforcement to help protect the communities they serve. Founded by longtime Calix customer CLtel and nonprofit Guardian ...
|
|
Sunday, March 08, 2026 07:45 AM
Calix is supplying the platform that is helping Cablelynx move from a legacy cable operator to a communications experience provider. Cablelynx is using Calix solutions to roll out secure managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 24.785 | 24.785 | 24.785 | 24.785 | 1,367 |
| 30/03/26 | 24.739 | 24.7585 | 24.71 | 24.725 | 22,929 |
| 27/03/26 | 24.7197 | 24.745 | 24.71 | 24.735 | 39,149 |
| 26/03/26 | 24.7801 | 24.7999 | 24.72 | 24.72 | 23,638 |
| 25/03/26 | 24.835 | 24.8401 | 24.82 | 24.8303 | 13,613 |
| 24/03/26 | 24.7699 | 24.785 | 24.745 | 24.775 | 14,386 |
| 23/03/26 | 24.81 | 24.845 | 24.78 | 24.8336 | 41,601 |
| 20/03/26 | 24.81 | 24.81 | 24.755 | 24.755 | 16,579 |
| 19/03/26 | 24.82 | 24.89 | 24.82 | 24.885 | 16,449 |
| 18/03/26 | 24.913 | 24.94 | 24.885 | 24.89 | 46,500 |
|
|
||||
|
|
||||
|
|