| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▲ | 25.07▲ | 25.07▲ | 25.08▲ | 25.04▲ |
| MA10 | 25.05▲ | 25.05▲ | 25.04▲ | 25.04▲ | 25.02▲ |
| MA20 | 25.01▲ | 25.01▲ | 25.00▲ | 25.02▲ | 25.06▲ |
| MA50 | 24.98▲ | 25.00▲ | 25.00▲ | 25.02▲ | 24.94▲ |
| MA100 | 24.99▲ | 25.01▲ | 25.01▲ | 25.06▲ | N/A |
| MA200 | 25.01▲ | 25.03▲ | 25.05▲ | 24.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.016▲ | 0.018▲ | -0.005▼ |
| RSI | 90.882▲ | 85.150▲ | 83.749▲ | 67.338▲ | 59.420▲ |
| STOCH | 91.171▲ | 95.536▲ | 97.768▲ | 90.171▲ | 49.132 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.083▲ | -5.769▲ |
| CCI | 354.861▲ | 335.976▲ | 248.141▲ | 198.680▲ | 138.439▲ |
|
Thursday, February 12, 2026 12:54 AM
Calix Incorporated (NYSE:CALX) is one of the 11 best communication equipment stocks according to hedge funds. On January 30, the price target for Calix Incorporated (NYSE:CALX) was lowered by ...
|
|
Thursday, January 29, 2026 04:00 PM
The company launched its third‑generation platform and has migrated more than 300 customers to the new system that integrates “Agent Workforce” with a Google Cloud partnership; management expects a ...
|
|
Thursday, January 29, 2026 01:03 PM
Calix Inc (CALX) reports a 32% year-over-year revenue growth, achieving record financial metrics and outlining future expansion plans.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 25.165 | 25.17 | 25.155 | 25.165 | 15,622 |
| 12/02/26 | 25.075 | 25.12 | 25.07 | 25.115 | 19,400 |
| 11/02/26 | 25.045 | 25.06 | 25.04 | 25.045 | 13,981 |
| 10/02/26 | 25.0829 | 25.09 | 25.07 | 25.07 | 17,309 |
| 09/02/26 | 25.04 | 25.04 | 25.03 | 25.03 | 37,800 |
| 06/02/26 | 25.03 | 25.035 | 25.025 | 25.035 | 7,845 |
| 05/02/26 | 24.99 | 25.04 | 24.99 | 25.04 | 18,884 |
| 04/02/26 | 24.95 | 24.97 | 24.9424 | 24.97 | 30,942 |
| 03/02/26 | 24.93 | 24.975 | 24.93 | 24.975 | 53,140 |
| 02/02/26 | 24.965 | 24.97 | 24.94 | 24.97 | 125,441 |
|
|
||||
|
|
||||
|
|