CIBC Active Investment Grade Floating Rate Bond ETF (CAFR.T) Stock Price

19.80 +0.00 (+0.00%)
Open: 19.80 Vol: 15.85K Day's range: 19.80 - 19.81 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
CAFR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.79▲ 19.80▲
MA10 N/A     N/A     N/A     19.79▲ 19.81▼
MA20 N/A     N/A     N/A     19.80▼ 19.80▲
MA50 N/A     N/A     N/A     19.80▼ 19.75▲
MA100 N/A     N/A     N/A     19.79▲ 19.67▲
MA200 N/A     N/A     N/A     19.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.006▼
RSI N/A     N/A     N/A     50.101▲ 52.172▲
STOCH N/A     N/A     N/A     35.926     48.718    
WILL %R N/A     N/A     N/A     -50.000     -46.154    
CCI N/A     N/A     N/A     26.667     -38.298    
Latest Filters Detected On CAFR.T
▲ MACD $CAFR.T MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CAFR.T Doji Candlestick Pattern Detected Set Alert
CIBC Active Investment Grade Floating Rate Bond ETF News
CAFR.T historical stock data
date open high low close volume
25/04/24 19.80 19.81 19.80 19.80 15,851
23/04/24 19.80 19.81 19.80 19.80 8,603
22/04/24 19.79 19.79 19.79 19.79 9,900
19/04/24 19.80 19.80 19.79 19.79 18,200
16/04/24 19.79 19.79 19.79 19.79 400
12/04/24 19.77 19.77 19.77 19.77 100
10/04/24 19.84 19.85 19.84 19.84 18,200
09/04/24 19.78 19.78 19.77 19.77 600
08/04/24 19.85 19.85 19.76 19.76 5,600
05/04/24 19.76 19.84 19.76 19.84 800
Quote Details
52wk Low:19.60
52wk High:19.86
Vol:15.85K
Avg Vol(3m):410.5K
1Y Chng:+0.66%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00