| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.99▲ | 22.99▲ | 22.99▲ | 23.03▲ | 22.44▲ |
| MA10 | 22.57▲ | 22.57▲ | 22.56▲ | 22.57▲ | 23.04▲ |
| MA20 | 22.22▲ | 22.23▲ | 22.20▲ | 22.43▲ | 24.42▼ |
| MA50 | 22.83▲ | 22.83▲ | 22.91▲ | 23.37▼ | 24.75▼ |
| MA100 | 23.55▼ | 23.80▼ | 24.06▼ | 24.74▼ | 23.60▼ |
| MA200 | 24.77▼ | 24.87▼ | 25.13▼ | 24.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | 0.200▲ | 0.200▲ | 0.188▲ | -0.248▼ |
| RSI | 59.351▲ | 58.709▲ | 57.351▲ | 52.718▲ | 41.903▼ |
| STOCH | 93.860▲ | 93.860▲ | 93.860▲ | 92.366▲ | 31.447 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.807▲ | -59.489 |
| CCI | 113.683▲ | 113.683▲ | 113.683▲ | 108.232▲ | -45.486 |
| ▲ BREAK | $CAFG Price Breaks 10 Days High | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Pacer US Smallcap Cash Cows Growth Leaders ETF (CAFG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 21, 2025 09:04 PM
22 Apr 2025 12:58:20 GMT NASDAQ 100, Dow Jones 30 and S&P 500 Forecast – US Indices Attempt to Continue the Bounce from Prior SessionTue, 22 Apr 2025 12:53:24 GMT EUR/USD, USD/JPY and AUD/USD ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.18 | 23.23 | 22.98 | 23.11 | 7,221 |
| 30/04/25 | 22.96 | 23.0846 | 22.81 | 23.0846 | 1,652 |
| 28/04/25 | 23.0415 | 23.09 | 22.89 | 23.09 | 10,362 |
| 25/04/25 | 22.74 | 22.97 | 22.74 | 22.97 | 1,755 |
| 24/04/25 | 22.85 | 22.8903 | 22.845 | 22.8903 | 8,385 |
| 23/04/25 | 22.96 | 22.96 | 22.4664 | 22.4664 | 1,719 |
| 22/04/25 | 21.985 | 22.16 | 21.92 | 22.16 | 6,000 |
| 21/04/25 | 21.828 | 21.828 | 21.5874 | 21.72 | 4,978 |
| 17/04/25 | 22.14 | 22.14 | 22.12 | 22.12 | 2,588 |
| 16/04/25 | 22.19 | 22.19 | 21.87 | 22.04 | 1,400 |
|
|
||||
|
|
||||
|
|