Pacer Funds Trust - Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Stock Price

32.2466 ▲ +0.325 (+1.02%)
Open: 32.2194 Vol: 968 Day's range: 32.2194 - 32.34 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.00▲ 32.00▲ 32.00▲ 31.91▲ 31.51▲
MA10 31.99▲ 31.98▲ 31.93▲ 31.76▲ 30.35▲
MA20 31.96▲ 31.63▲ 31.33▲ 31.43▲ 28.82▲
MA50 30.58▲ 29.48▲ 29.21▲ 29.96▲ 26.81▲
MA100 29.00▲ 28.03▲ 27.74▲ 28.70▲ 25.80▲
MA200 27.17▲ 26.52▲ 26.22▲ 27.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.103▼ -0.058▼ -0.007▼ 0.347▲
RSI 72.053▲ 75.532▲ 76.232▲ 66.662▲ 74.347▲
STOCH 77.419     77.419     88.710▲ 83.476▲ 94.450▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.218▲ -1.584▲
CCI 266.563▲ 144.326▲ 106.433▲ 122.264▲ 105.383▲
Latest Filters Detected On CAFG
▲ BREAK $CAFG Price Breaks 60 Days High Set Alert
▲ BREAK $CAFG Price Breaks 30 Days High Set Alert
▲ BREAK $CAFG Price Breaks 20 Days High Set Alert
▲ BREAK $CAFG Price Breaks 10 Days High Set Alert
CDL $CAFG Shooting Star Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer US Small Cap Cash Cows Growth Leaders ETF News
Conagra Brands (CAG) Faces Mounting Challenges as Bernstein Cuts Rating and Price Target
Thursday, June 04, 2026 08:09 PM
Conagra Brands, Inc. (NYSE:CAG) is included among the 10 Oversold Dividend Growth Stocks to Buy. On June 3, Bernstein downgraded Conagra Brands, Inc. (NYSE:CAG) to Underperform from Market Perform. It ...
Shelf-stable food stocks Q1 recap: Benchmarking Conagra (NYSE:CAG)
Monday, June 01, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Conagra (NYSE:CAG) and the ...
BofA Trims Conagra Brands, Inc. (CAG)’s Price Target To $13, Keeps Underperform Rating
Monday, June 01, 2026 07:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CAFG historical stock data
date open high low close volume
04/06/26 32.2194 32.34 32.2194 32.2466 968
03/06/26 31.7499 31.95 31.7499 31.9216 3,976
02/06/26 31.80 32.0433 31.80 32.0433 5,973
01/06/26 31.74 31.92 31.735 31.9118 5,317
29/05/26 31.465 31.4786 31.4414 31.4414 858
28/05/26 31.57 31.67 31.52 31.6393 10,925
27/05/26 31.82 31.82 31.6566 31.6852 4,646
26/05/26 31.87 32.04 31.87 32.0287 3,898
22/05/26 31.46 31.5413 31.4399 31.5413 10,945
21/05/26 31.1142 31.1142 31.1142 31.1142 91
Quote Details
52wk Low:23.675
52wk High:32.34
Vol:968
Avg Vol(3m):48.2K
1Y Chng:+33.42%
1M Chng:+7.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00