Pacer Funds Trust - Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Stock Price

31.8904 ▲ +0.1929 (+0.61%)
Open: 32.02 Vol: 17.99K Day's range: 31.84 - 32.06 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.81▲ 31.81▲ 31.84▲ 31.86▲ 32.44▼
MA10 31.94▼ 31.95▼ 32.02▼ 32.17▼ 33.13▼
MA20 32.13▼ 32.19▼ 32.31▼ 32.40▼ 32.85▼
MA50 32.88▼ 33.13▼ 33.29▼ 33.15▼ 29.47▲
MA100 33.62▼ 33.24▼ 32.94▼ 32.78▼ 27.21▲
MA200 32.71▼ 30.40▲ 29.78▲ 30.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.016▲ -0.004▼ -0.055▼ -0.397▼
RSI 34.362▼ 33.646▼ 33.001▼ 37.934▼ 51.376▲
STOCH 17.829▼ 15.607▼ 12.567▼ 19.517▼ 11.276▼
WILL %R -62.295     -72.619     -72.619     -68.118     -85.621▼
CCI -35.321     -46.998     -65.743     -77.994     -173.026▼
Latest Filters Detected On CAFG
▲ RSI $CAFG RSI(14) Crossed Above 30 Set Alert
CDL $CAFG Harami Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer US Small Cap Cash Cows Growth Leaders ETF News
CAFG historical stock data
date open high low close volume
02/10/26 32.02 32.06 31.84 31.8904 17,985
01/10/26 31.55 31.78 31.4085 31.6975 7,974
30/09/26 32.06 32.07 31.443 31.5263 23,080
29/09/26 31.91 32.05 31.8117 32.0432 8,645
28/09/26 31.86 32.25 31.86 32.1485 28,353
25/09/26 32.48 32.50 32.193 32.2206 39,757
24/09/26 32.37 32.4822 32.36 32.4822 6,706
23/09/26 32.70 32.70 32.35 32.3816 55,523
22/09/26 32.77 32.77 32.53 32.6791 5,603
21/09/26 32.402 32.61 32.402 32.6088 2,204
Quote Details
52wk Low:24.24
52wk High:34.76
Vol:17.99K
Avg Vol(3m):350.4K
1Y Chng:+23.72%
1M Chng:-5.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00