Pacer Funds Trust - Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Stock Price

26.845 ▼ -0.64 (-2.33%)
Open: 26.93 Vol: 3.91K Day's range: 26.835 - 27.01 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.77▲ 27.77▲ 27.77▲ 27.74▼ 27.77▼
MA10 27.94▼ 27.94▼ 27.92▼ 27.90▼ 27.27▼
MA20 27.94▼ 27.89▼ 27.77▲ 27.94▼ 26.43▲
MA50 27.41▲ 27.27▲ 27.06▲ 27.25▼ 25.23▲
MA100 26.55▲ 26.49▲ 26.34▲ 26.39▲ 25.03▲
MA200 25.64▲ 25.25▲ 25.05▲ 25.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.090▼ -0.084▼ -0.142▼ 0.083▲
RSI 53.068▲ 53.782▲ 55.048▲ 39.397▼ 53.828▲
STOCH 17.397▼ 17.397▼ 17.247▼ 49.506     78.052    
WILL %R -61.111     -61.111     -61.111     -99.327▼ -46.975    
CCI -58.031     -58.422     -50.719     -238.604▼ 41.310    
Latest Filters Detected On CAFG
MA $CAFG Price Crossed Below MA(50) Set Alert
▼ GAP $CAFG Open Gap Down %2 Set Alert
▼ BREAK $CAFG Price Breaks 20 Days Low Set Alert
▼ BREAK $CAFG Price Breaks 10 Days Low Set Alert
Pacer Funds Trust - Pacer US Small Cap Cash Cows Growth Leaders ETF News
CAFG historical stock data
date open high low close volume
06/03/26 26.93 27.01 26.835 26.845 3,908
05/03/26 27.485 27.485 27.485 27.485 300
04/03/26 27.89 28.10 27.89 28.10 541
03/03/26 27.97 28.08 27.94 27.94 2,126
02/03/26 28.30 28.313 28.30 28.313 200
27/02/26 27.92 28.015 27.8302 28.015 1,960
26/02/26 28.12 28.32 28.1095 28.32 804
25/02/26 28.04 28.30 28.04 28.30 927
24/02/26 27.58 28.1107 27.58 28.1107 1,681
23/02/26 27.56 27.564 27.56 27.564 108
Quote Details
52wk Low:20.73
52wk High:28.32
Vol:3.91K
Avg Vol(3m):54.3K
1Y Chng:+12.89%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00