Morgan Stanley China A Share Fund, Inc (CAF) Stock Price

18.41 ▲ +0.2676 (+1.47%)
Open: 18.30 Vol: 0 Day's range: 18.30 - 18.41 Jan 26, 13:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.36▲ 18.31▲ 18.31▲ 18.11▲ 18.13▲
MA10 18.23▲ 18.19▲ 18.19▲ 18.09▲ 17.49▲
MA20 18.16▲ 18.16▲ 18.17▲ 17.99▲ 16.94▲
MA50 18.01▲ 17.86▲ 17.79▲ 17.10▲ 14.92▲
MA100 17.63▲ 17.15▲ 17.09▲ 16.72▲ 13.60▲
MA200 17.00▲ 16.79▲ 16.51▲ 15.18▲ 13.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.009▲ 0.004▲ -0.029▼ 0.075▲
RSI 71.057▲ 70.922▲ 70.062▲ 67.085▲ 71.638▲
STOCH 92.791▲ 86.517▲ 86.517▲ 48.889     86.668▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.844▲ -15.616▲
CCI 115.592▲ 141.556▲ 141.556▲ 113.253▲ 112.114▲
Latest Filters Detected On CAF
▲ PSAR&MOM $CAF PSAR Switch Up + Momentum Set Alert
▲ BREAK $CAF Price Breaks 10 Days High Set Alert
CDL $CAF Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley China A Share Fund, Inc News
CAF historical stock data
date open high low close volume
26/01/26 18.30 18.41 18.30 18.41 44,538
23/01/26 18.04 18.1424 18.0299 18.1424 123,848
22/01/26 18.11 18.1248 17.8825 18.11 49,191
21/01/26 17.93 18.0599 17.93 17.94 54,385
20/01/26 18.01 18.01 17.7401 17.93 11,832
16/01/26 18.1541 18.2513 18.00 18.00 9,223
15/01/26 18.08 18.1599 18.00 18.10 32,589
14/01/26 18.15 18.15 17.98 17.98 12,300
13/01/26 18.05 18.15 18.0081 18.04 29,590
12/01/26 18.30 18.3342 18.20 18.22 44,682
Quote Details
52wk Low:11.41
52wk High:18.93
Vol:0
Avg Vol(3m):812.7K
1Y Chng:+45.42%
1M Chng:+5.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 351.64M