Morgan Stanley China A Share Fund, Inc (CAF) Stock Price

15.72 ▼ -0.09 (-0.57%)
Open: 15.74 Vol: 28.8K Day's range: 15.69 - 15.83 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.60▲ 15.60▲ 15.60▲ 15.63▲ 15.25▲
MA10 15.31▲ 15.31▲ 15.31▲ 15.55▲ 14.71▲
MA20 14.93▲ 14.91▲ 14.86▲ 15.21▲ 14.00▲
MA50 14.48▲ 14.44▲ 14.39▲ 14.59▲ 13.26▲
MA100 14.09▲ 14.02▲ 13.93▲ 13.90▲ 12.68▲
MA200 13.56▲ 13.35▲ 13.32▲ 13.25▲ 13.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.085▲ 0.087▲ 0.018▲ 0.180▲
RSI 80.967▲ 81.658▲ 81.501▲ 67.102▲ 76.080▲
STOCH 94.719▲ 94.719▲ 95.041▲ 83.191▲ 89.851▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.583▲ -5.364▲
CCI 110.743▲ 110.743▲ 110.477▲ 115.488▲ 155.876▲
Latest Filters Detected On CAF
▼ RSI $CAF RSI(14) Crossed Below 70 Set Alert
CDL $CAF Harami Candlestick Pattern Detected Set Alert
CDL $CAF Doji Candlestick Pattern Detected Set Alert
Morgan Stanley China A Share Fund, Inc News
Ionis expands Surf Away+ event, marking 10 years of creating unique adaptive experiences for people with neurological diseases
Friday, September 12, 2025 04:22 AM
Ionis Pharmaceuticals, Inc. (Nasdaq: IONS) today celebrated 10 years of Surf Away+, an inclusive adaptive event for rare neurological disease communities. Originally created with the goal of providing ...
CACI International Awarded $124M Canadian Armed Forces Contract for Counter-Drone Systems
Thursday, September 11, 2025 02:06 PM
CACI International Inc. (NYSE:CACI) is one of the best IT stocks to invest in according to hedge funds. On August 25, CACI International announced it was awarded 2 contracts with the Canadian Armed ...
China's vehicle sales rise 16.4% to 2.857 million units in August, led by NEVs
Thursday, September 11, 2025 02:10 AM
China's total vehicle sales grew 16.4% year-over-year in August, reaching 2.857 million units, a rebound from a slight decline in July, according to the China Association of Automobile Manufacturers ...
CAF historical stock data
date open high low close volume
12/09/25 15.74 15.83 15.69 15.72 28,800
11/09/25 15.64 15.86 15.60 15.81 35,200
10/09/25 15.60 15.60 15.41 15.45 6,800
09/09/25 15.59 15.71 15.59 15.61 12,500
08/09/25 15.55 15.67 15.52 15.54 8,800
05/09/25 15.51 15.58 15.43 15.51 16,400
04/09/25 15.36 15.47 15.33 15.33 20,800
03/09/25 15.53 15.63 15.46 15.56 9,400
02/09/25 14.90 15.58 14.90 15.57 21,400
29/08/25 15.06 15.66 15.06 15.45 22,900
Quote Details
52wk Low:11.21
52wk High:16.109
Vol:28.8K
Avg Vol(3m):305.8K
1Y Chng:+22.14%
1M Chng:+12.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 351.64M