Morgan Stanley China A Share Fund, Inc (CAF) Stock Price

16.81 ▲ +0.19 (+1.14%)
Open: 16.78 Vol: 60.2K Day's range: 16.78 - 16.945 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.58▲ 16.58▲ 16.58▲ 16.77▲ 16.49▲
MA10 16.64▼ 16.69▼ 16.75▼ 16.87▼ 16.29▲
MA20 16.95▼ 16.92▼ 16.86▼ 16.55▲ 15.32▲
MA50 16.58▲ 16.59▲ 16.64▼ 16.26▲ 13.78▲
MA100 16.42▲ 16.05▲ 15.89▲ 15.22▲ 13.03▲
MA200 15.17▲ 14.81▲ 14.65▲ 14.03▲ 13.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.076▼ -0.075▼ -0.021▼ 0.101▲
RSI 43.348▼ 45.874▼ 46.920▼ 56.067▲ 69.355▲
STOCH 13.470▼ 9.481▼ 10.944▼ 25.331     64.721    
WILL %R -91.011▼ -91.011▼ -91.011▼ -72.109     -42.485    
CCI -49.848     -57.816     -66.767     23.520     77.442    
Latest Filters Detected On CAF
MA $CAF Price Crossed Above MA(26) Set Alert
MA $CAF Price Crossed Above MA(13) Set Alert
CDL $CAF Shooting Star Candlestick Pattern Detected Set Alert
CDL $CAF Doji Candlestick Pattern Detected Set Alert
Morgan Stanley China A Share Fund, Inc News
CAF historical stock data
date open high low close volume
06/11/25 16.78 16.945 16.78 16.81 60,195
05/11/25 16.59 16.68 16.59 16.62 118,900
04/11/25 16.69 16.74 16.26 16.54 31,400
03/11/25 16.90 17.08 16.89 16.92 12,300
31/10/25 17.05 17.11 16.92 16.98 14,900
30/10/25 17.05 18.93 17.05 17.21 54,400
29/10/25 17.11 17.24 17.06 17.16 11,800
28/10/25 16.91 17.03 16.90 16.98 26,700
27/10/25 16.65 17.03 16.65 16.89 54,600
24/10/25 16.49 16.60 16.31 16.58 22,700
Quote Details
52wk Low:11.41
52wk High:18.93
Vol:60.2K
Avg Vol(3m):529.4K
1Y Chng:+31.12%
1M Chng:+3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 351.64M