Morgan Stanley China A Share Fund, Inc (CAF) Stock Price

17.07 ▼ -0.56 (-3.18%)
Open: 17.42 Vol: 57.16K Day's range: 17.02 - 17.51 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.28▼ 17.36▼ 17.42▼ 17.59▼ 17.80▼
MA10 17.43▼ 17.49▼ 17.53▼ 17.68▼ 17.95▼
MA20 17.54▼ 17.61▼ 17.67▼ 17.84▼ 17.44▼
MA50 17.67▼ 17.72▼ 17.81▼ 18.02▼ 15.62▲
MA100 17.83▼ 17.92▼ 17.99▼ 17.41▼ 14.00▲
MA200 18.00▼ 17.73▼ 17.55▼ 16.16▲ 13.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.048▼ -0.044▼ -0.060▼ -0.167▼
RSI 23.376▼ 26.348▼ 27.787▼ 27.850▼ 50.497▲
STOCH 18.644▼ 15.819▼ 17.671▼ 58.476     48.464    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.370▼ -81.407▼
CCI -126.665▼ -165.133▼ -216.929▼ -272.889▼ -110.124▼
Latest Filters Detected On CAF
RSI $CAF RSI(14) Crossed Below 30 Set Alert
Morgan Stanley China A Share Fund, Inc News
CAF historical stock data
date open high low close volume
20/03/26 17.42 17.51 17.02 17.07 57,159
19/03/26 17.60 17.67 17.05 17.63 54,977
18/03/26 17.57 17.7833 17.54 17.69 136,880
17/03/26 17.91 17.91 17.6899 17.71 69,774
16/03/26 17.85 17.9305 17.80 17.85 74,329
13/03/26 17.79 17.84 17.79 17.81 8,385
12/03/26 17.60 17.822 17.60 17.75 53,449
11/03/26 17.86 17.89 17.79 17.80 17,316
10/03/26 17.89 17.89 17.71 17.76 16,378
09/03/26 17.67 17.80 17.63 17.74 44,064
Quote Details
52wk Low:11.41
52wk High:18.93
Vol:57.16K
Avg Vol(3m):785K
1Y Chng:+40.03%
1M Chng:-5.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 351.64M