Morgan Stanley China A Share Fund, Inc (CAF) Stock Price

16.39 ▲ +0.36 (+2.25%)
Open: 16.28 Vol: 24.7K Day's range: 16.28 - 16.44 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.28▲ 16.26▲ 16.18▲ 16.08▲ 16.24▲
MA10 16.15▲ 16.15▲ 16.05▲ 15.91▲ 16.39▼
MA20 15.95▲ 15.95▲ 15.91▲ 16.13▲ 15.75▲
MA50 15.91▲ 16.11▲ 16.32▲ 16.42▼ 14.07▲
MA100 16.32▲ 16.35▲ 16.38▲ 15.69▲ 13.18▲
MA200 15.99▲ 15.51▲ 15.23▲ 14.39▲ 13.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.084▲ 0.090▲ 0.034▲ -0.087▼
RSI 74.099▲ 69.149▲ 64.830▲ 56.252▲ 61.207▲
STOCH 90.233▲ 92.161▲ 89.508▲ 64.814     25.069    
WILL %R -3.750▲ -3.750▲ -3.750▲ -5.952▲ -63.027    
CCI 150.684▲ 134.693▲ 155.070▲ 184.205▲ 0.795    
Latest Filters Detected On CAF
▲ PSAR&MOM $CAF PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $CAF MACD cross and RSI above 55 Set Alert
▲ RSI&VOL $CAF RSI Cross Up and Volume Set Alert
RSI $CAF RSI(14) Crossed Above 50 Set Alert
▲ MACD $CAF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CAF Price Crossed Above MA(26) Set Alert
▲ BREAK $CAF Price Breaks 10 Days High Set Alert
Morgan Stanley China A Share Fund, Inc News
Morgan Stanley China A Share Fund, Inc. Announces 2026 Tender Offer and Change to Performance-Related Conditional Tender Offer Policy
Friday, December 05, 2025 01:16 PM
The Fund is a non-diversified, closed-end management investment company that seeks capital growth by investing, under normal circumstances, at least 80% of its assets in A-shares of Chinese companies ...
Stock Market News, Dec. 2, 2025: Dow ends slightly lower while S&P 500 and Nasdaq log a third consecutive day of gains; Russell 2000 closes at a new record
Thursday, December 04, 2025 03:09 PM
Stocks ended the day mixed on Thursday as investors awaited tomorrow's inflation data report and the Fed's meeting next week.
Stock Market Today: Bond Yields Rise in the U.S. and Japan
Thursday, December 04, 2025 01:31 PM
Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
CAF historical stock data
date open high low close volume
05/12/25 16.28 16.44 16.28 16.39 24,700
04/12/25 16.00 16.10 16.00 16.03 13,900
03/12/25 15.98 16.08 15.95 15.96 17,000
02/12/25 15.99 16.12 15.99 16.01 2,100
01/12/25 16.00 16.10 16.00 16.02 6,100
28/11/25 15.70 15.92 15.70 15.86 36,700
26/11/25 15.76 15.77 15.66 15.67 41,300
25/11/25 15.75 15.82 15.70 15.70 3,600
24/11/25 15.92 15.94 15.60 15.67 197,600
21/11/25 15.61 15.95 15.61 15.80 39,500
Quote Details
52wk Low:11.41
52wk High:18.93
Vol:24.7K
Avg Vol(3m):604.2K
1Y Chng:+31.86%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 351.64M