Morgan Stanley China A Share Fund, Inc (CAF) Stock Price

16.15 ▼ -0.20 (-1.22%)
Open: 16.34 Vol: 555 Day's range: 16.15 - 16.34 Oct 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.17▼ 16.23▼ 16.28▼ 16.21▼ 16.27▼
MA10 16.19▼ 16.23▼ 16.24▼ 16.52▼ 15.76▲
MA20 16.24▼ 16.49▼ 16.56▼ 16.42▼ 14.81▲
MA50 16.39▼ 16.21▼ 16.15▼ 15.64▲ 13.54▲
MA100 15.47▲ 15.20▲ 15.12▲ 14.72▲ 12.89▲
MA200 14.46▲ 14.22▲ 14.07▲ 13.71▲ 13.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.070▼ -0.086▼ -0.114▼ 0.129▲
RSI 42.187▼ 43.681▼ 44.198▼ 49.253▼ 66.516▲
STOCH 1.389▼ 44.340     46.346     31.972     82.851▲
WILL %R -100.000▼ -71.765     -74.468     -76.563▼ -29.878    
CCI -81.821     -63.470     -67.347     -96.699     78.470    
Latest Filters Detected On CAF
RSI $CAF RSI(14) Crossed Below 50 Set Alert
MA $CAF Price Crossed Below MA(26) Set Alert
CDL $CAF Marubozu Candlestick Pattern Detected Set Alert
Morgan Stanley China A Share Fund, Inc News
China's exports surge to six-month high, driving September trade surplus to $90.45B
Sunday, October 12, 2025 09:59 PM
China's trade surplus for September 2025 totaled $90.45 billion. Although this result came in below analyst expectations of $98.96 billion, it marks an increase over the $81.69 billion recorded in ...
NASDAQ Targets Chinese Companies With Stringent IPO Rules, Lawyers Say Best Companies Will Not Be Deterred
Monday, September 15, 2025 09:08 PM
If these proposed rules are adopted, China will be the first restrictive market to be singled out among all other jurisdictions to meet a much higher listing requirement in order to go public in the U ...
S&P 500, Nasdaq futures extend gains after August PPI data
Tuesday, September 09, 2025 05:00 PM
(Reuters) - S&P 500 and Nasdaq futures extended gains on Wednesday, after cooler-than-expected producer prices data for August boosted expectations for a September interest-rate cut from the Federal ...
CAF historical stock data
date open high low close volume
16/10/25 16.34 16.34 16.15 16.15 21,931
15/10/25 16.53 16.61 16.24 16.35 10,200
14/10/25 15.88 16.32 15.86 16.22 20,900
13/10/25 16.15 16.56 16.15 16.40 26,100
10/10/25 16.40 16.89 15.85 15.95 72,000
09/10/25 16.73 16.74 16.57 16.70 5,400
08/10/25 16.89 16.92 16.54 16.73 5,400
07/10/25 16.76 16.85 16.76 16.81 7,100
06/10/25 16.87 17.01 16.85 16.85 35,000
03/10/25 17.00 17.12 16.94 17.04 208,200
Quote Details
52wk Low:11.41
52wk High:17.13
Vol:555
Avg Vol(3m):439.3K
1Y Chng:+26.07%
1M Chng:+4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 351.64M