Morgan Stanley China A Share Fund, Inc (CAF) Stock Price

16.49 ▲ +0.10 (+0.61%)
Open: 16.41 Vol: 52.1K Day's range: 16.41 - 16.57 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.53▼ 16.53▼ 16.50▲ 16.64▼ 16.59▼
MA10 16.50▲ 16.51▲ 16.54▼ 16.71▼ 16.39▲
MA20 16.57▼ 16.57▼ 16.63▼ 16.65▼ 15.45▲
MA50 16.74▼ 16.61▼ 16.56▼ 16.38▲ 13.86▲
MA100 16.57▼ 16.35▲ 16.15▲ 15.38▲ 13.07▲
MA200 15.49▲ 15.06▲ 14.86▲ 14.14▲ 13.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.009▼ -0.027▼ -0.065▼ 0.052▲
RSI 44.829▼ 45.432▼ 46.116▼ 48.173▼ 64.741▲
STOCH 60.093     44.506     18.609▼ 20.339     52.509    
WILL %R -40.000     -80.851▼ -80.851▼ -91.386▼ -50.833    
CCI -0.897     -38.067     -42.612     -108.392▼ 65.589    
Latest Filters Detected On CAF
CDL $CAF Harami Candlestick Pattern Detected Set Alert
Morgan Stanley China A Share Fund, Inc News
China consumer inflation rises 0.2% Y/Y, core CPI hits 20-month high, PPI decline slows
Sunday, November 09, 2025 10:35 PM
China's consumer price index showed unexpected strength in October 2025, rising 0.2% year-over-year (Y/Y). This increase defied market expectations for no change and marked a significant rebound from ...
Canaf Investments Inc. (CVE:CAF) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?
Friday, October 31, 2025 05:16 AM
Canaf Investments (CVE:CAF) has had a rough three months with its share price down 22%. But if you pay close attention, you might gather that its strong financials could mean that the stock could ...
Morgan Stanley China A Share Fund, Inc. Announces Advisory Fee Reduction and Update on Performance-Related Conditional Tender Offer
Tuesday, July 01, 2025 02:00 PM
Morgan Stanley Investment Management announced today that, effective July 1, 2025, the annual advisory fee of Morgan Stanley China A Share Fund, Inc. (NYSE: CAF) (the “Fund”) will be reduced from an ...
CAF historical stock data
date open high low close volume
13/11/25 16.41 16.57 16.41 16.49 52,100
12/11/25 16.59 16.70 16.38 16.39 42,300
11/11/25 16.76 16.80 16.66 16.67 3,400
10/11/25 16.80 17.09 16.80 16.92 9,400
07/11/25 16.80 16.80 16.71 16.75 11,800
06/11/25 16.78 16.945 16.78 16.81 60,195
05/11/25 16.59 16.68 16.59 16.62 118,900
04/11/25 16.69 16.74 16.26 16.54 31,400
03/11/25 16.90 17.08 16.89 16.92 12,300
31/10/25 17.05 17.11 16.92 16.98 14,900
Quote Details
52wk Low:11.41
52wk High:18.93
Vol:52.1K
Avg Vol(3m):569K
1Y Chng:+31.29%
1M Chng:-3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 351.64M