| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.10▲ | 17.10▲ | 17.09▲ | 16.51▲ | 16.31▲ |
| MA10 | 17.09▲ | 16.94▲ | 16.83▲ | 16.18▲ | 16.40▲ |
| MA20 | 16.76▲ | 16.47▲ | 16.36▲ | 16.16▲ | 15.88▲ |
| MA50 | 16.19▲ | 16.18▲ | 16.31▲ | 16.45▲ | 14.16▲ |
| MA100 | 16.37▲ | 16.38▲ | 16.45▲ | 15.74▲ | 13.23▲ |
| MA200 | 16.17▲ | 15.65▲ | 15.36▲ | 14.43▲ | 13.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.079▲ | 0.115▲ | 0.135▲ | -0.046▼ |
| RSI | 83.568▲ | 81.028▲ | 77.692▲ | 68.549▲ | 66.247▲ |
| STOCH | 81.190▲ | 98.620▲ | 99.457▲ | 80.978▲ | 23.874 |
| WILL %R | -1.408▲ | -0.909▲ | -0.893▲ | -3.268▲ | -52.557 |
| CCI | 56.459 | 65.410 | 73.481 | 212.708▲ | 108.350▲ |
| ▲ MACD | $CAF MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, December 05, 2025 01:16 PM
The Fund is a non-diversified, closed-end management investment company that seeks capital growth by investing, under normal circumstances, at least 80% of its assets in A-shares of Chinese companies ...
|
|
Friday, April 04, 2025 05:00 PM
HighTower Advisors LLC lessened its position in Morgan Stanley China A Share Fund, Inc. (NYSE:CAF – Free Report) by 25.3% in the fourth quarter, according to the company in its most recent 13F filing ...
|
|
Thursday, December 26, 2024 04:00 PM
Morgan Stanley China issues dividends to shareholders from excess cash Morgan Stanley China generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 17.12 | 17.13 | 17.06 | 17.08 | 96,900 |
| 08/12/25 | 17.04 | 17.08 | 16.89 | 17.07 | 94,500 |
| 05/12/25 | 16.28 | 16.44 | 16.28 | 16.39 | 24,700 |
| 04/12/25 | 16.00 | 16.10 | 16.00 | 16.03 | 13,900 |
| 03/12/25 | 15.98 | 16.08 | 15.95 | 15.96 | 17,000 |
| 02/12/25 | 15.99 | 16.12 | 15.99 | 16.01 | 2,100 |
| 01/12/25 | 16.00 | 16.10 | 16.00 | 16.02 | 6,100 |
| 28/11/25 | 15.70 | 15.92 | 15.70 | 15.86 | 36,700 |
| 26/11/25 | 15.76 | 15.77 | 15.66 | 15.67 | 41,300 |
| 25/11/25 | 15.75 | 15.82 | 15.70 | 15.70 | 3,600 |
|
|
||||
|
|
||||
|
|