| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.34▼ | 17.28▼ | 17.28▼ | 17.22▲ | 16.34▲ |
| MA10 | 17.22▲ | 17.18▲ | 17.18▲ | 16.65▲ | 16.41▲ |
| MA20 | 17.07▲ | 16.76▲ | 16.68▲ | 16.28▲ | 15.89▲ |
| MA50 | 16.34▲ | 16.25▲ | 16.36▲ | 16.48▲ | 14.16▲ |
| MA100 | 16.37▲ | 16.42▲ | 16.50▲ | 15.83▲ | 13.23▲ |
| MA200 | 16.25▲ | 15.72▲ | 15.44▲ | 14.50▲ | 13.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.042▲ | 0.069▲ | 0.174▲ | -0.036▼ |
| RSI | 74.941▲ | 75.753▲ | 73.962▲ | 67.780▲ | 67.234▲ |
| STOCH | 84.167▲ | 87.671▲ | 88.161▲ | 94.468▲ | 24.675 |
| WILL %R | -41.176 | -14.000▲ | -10.448▲ | -10.870▲ | -48.011 |
| CCI | 53.665 | 76.777 | 67.257 | 102.992▲ | 128.265▲ |
|
Friday, December 05, 2025 01:16 PM
The Fund is a non-diversified, closed-end management investment company that seeks capital growth by investing, under normal circumstances, at least 80% of its assets in A-shares of Chinese companies ...
|
|
Friday, January 03, 2025 07:57 AM
Construcciones y Auxiliar de Ferrocarriles (CAF) has released its financial activity report for the last quarter of 2024, showcasing its operations under a liquidity contract with Kutxabank Investment ...
|
|
Thursday, December 26, 2024 04:00 PM
Morgan Stanley China issues dividends to shareholders from excess cash Morgan Stanley China generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 17.41 | 17.41 | 17.1928 | 17.24 | 26,690 |
| 11/12/25 | 17.25 | 17.44 | 17.18 | 17.39 | 26,300 |
| 10/12/25 | 17.05 | 17.43 | 17.05 | 17.32 | 62,800 |
| 09/12/25 | 17.12 | 17.13 | 17.06 | 17.08 | 96,900 |
| 08/12/25 | 17.04 | 17.08 | 16.89 | 17.07 | 94,500 |
| 05/12/25 | 16.28 | 16.44 | 16.28 | 16.39 | 24,700 |
| 04/12/25 | 16.00 | 16.10 | 16.00 | 16.03 | 13,900 |
| 03/12/25 | 15.98 | 16.08 | 15.95 | 15.96 | 17,000 |
| 02/12/25 | 15.99 | 16.12 | 15.99 | 16.01 | 2,100 |
| 01/12/25 | 16.00 | 16.10 | 16.00 | 16.02 | 6,100 |
|
|
||||
|
|
||||
|
|