Morgan Stanley China A Share Fund, Inc (CAF) Stock Price

15.95 ▼ -0.13 (-0.81%)
Open: 16.01 Vol: 68K Day's range: 15.94 - 16.21 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.12▼ 16.21▼ 16.33▼ 16.27▼ 16.54▼
MA10 16.31▼ 16.35▼ 16.40▼ 16.51▼ 16.40▼
MA20 16.43▼ 16.49▼ 16.53▼ 16.65▼ 15.56▲
MA50 16.71▼ 16.59▼ 16.54▼ 16.42▼ 13.92▲
MA100 16.57▼ 16.39▼ 16.19▼ 15.45▲ 13.11▲
MA200 15.54▲ 15.11▲ 14.89▲ 14.19▲ 13.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.064▼ -0.069▼ -0.115▼ -0.023▼
RSI 25.076▼ 28.495▼ 31.662▼ 38.065▼ 57.732▲
STOCH 27.056     32.589     18.312▼ 13.719▼ 43.188    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.666▼ -66.163    
CCI -135.081▼ -171.371▼ -221.824▼ -146.212▼ -9.456    
Latest Filters Detected On CAF
▼ MACD $CAF MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CAF Price Breaks 20 Days Low Set Alert
▼ BREAK $CAF Price Breaks 10 Days Low Set Alert
Morgan Stanley China A Share Fund, Inc News
How major US stock indexes fared Thursday, 11/13/2025
Thursday, November 13, 2025 01:22 PM
The U.S. stock market tumbled to one of its worst days since its springtime sell-off. The S&P 500 sank 1.7% Thursday and pulled further from its all-time high set late last month.
China consumer inflation rises 0.2% Y/Y, core CPI hits 20-month high, PPI decline slows
Sunday, November 09, 2025 10:35 PM
China's consumer price index showed unexpected strength in October 2025, rising 0.2% year-over-year (Y/Y). This increase defied market expectations for no change and marked a significant rebound from ...
Morgan Stanley China A Share Fund, Inc. Announces Advisory Fee Reduction and Update on Performance-Related Conditional Tender Offer
Tuesday, July 01, 2025 02:00 PM
Morgan Stanley Investment Management announced today that, effective July 1, 2025, the annual advisory fee of Morgan Stanley China A Share Fund, Inc. (NYSE: CAF) (the “Fund”) will be reduced from an ...
CAF historical stock data
date open high low close volume
18/11/25 16.01 16.21 15.94 15.95 68,000
17/11/25 16.26 16.30 16.04 16.08 11,300
14/11/25 16.34 16.57 16.34 16.42 37,300
13/11/25 16.41 16.57 16.41 16.49 52,100
12/11/25 16.59 16.70 16.38 16.39 42,300
11/11/25 16.76 16.80 16.66 16.67 3,400
10/11/25 16.80 17.09 16.80 16.92 9,400
07/11/25 16.80 16.80 16.71 16.75 11,800
06/11/25 16.78 16.945 16.78 16.81 60,195
05/11/25 16.59 16.68 16.59 16.62 118,900
Quote Details
52wk Low:11.41
52wk High:18.93
Vol:68K
Avg Vol(3m):607.9K
1Y Chng:+28.84%
1M Chng:-4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 351.64M