Morgan Stanley China A Share Fund, Inc (CAF) Stock Price

18.22 +0.00 (+0.00%)
Open: 18.31 Vol: 28.3K Day's range: 18.21 - 18.35 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.31▼ 18.31▼ 18.31▼ 18.27▼ 17.62▲
MA10 18.26▼ 18.25▼ 18.25▼ 17.89▲ 16.93▲
MA20 18.11▲ 17.90▲ 17.88▲ 17.53▲ 16.55▲
MA50 17.68▲ 17.49▲ 17.40▲ 16.86▲ 14.59▲
MA100 17.31▲ 16.81▲ 16.88▲ 16.42▲ 13.44▲
MA200 16.82▲ 16.47▲ 16.15▲ 14.91▲ 13.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.009▲ 0.007▲ 0.070▲ 0.086▲
RSI 63.744▲ 66.001▲ 65.286▲ 66.904▲ 72.176▲
STOCH 64.057     72.178     72.178     89.416▲ 61.804    
WILL %R -58.537     -32.000     -21.719▲ -16.766▲ -21.321▲
CCI -4.582     31.305     34.346     91.686     155.591▲
Latest Filters Detected On CAF
CDL $CAF Matching Low Candlestick Pattern Detected Set Alert
Morgan Stanley China A Share Fund, Inc News
Morgan Stanley China A Share Fund, Inc. Announces 2026 Tender Offer and Change to Performance-Related Conditional Tender Offer Policy
Thursday, December 04, 2025 04:00 PM
NEW YORK, December 05, 2025--(BUSINESS WIRE)--Morgan Stanley China A Share Fund, Inc. (NYSE: CAF) (the "Fund") announced today that its Board of Directors (the "Board") has taken the actions described ...
CAF Reports Balanced Liquidity Operations for 2024
Friday, January 03, 2025 07:57 AM
Construcciones y Auxiliar de Ferrocarriles (CAF) has released its financial activity report for the last quarter of 2024, showcasing its operations under a liquidity contract with Kutxabank Investment ...
Morgan Stanley China Stock Dividends | NYSE:CAF | Benzinga
Thursday, December 26, 2024 04:00 PM
Morgan Stanley China issues dividends to shareholders from excess cash Morgan Stanley China generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
CAF historical stock data
date open high low close volume
09/01/26 18.31 18.35 18.21 18.22 28,300
08/01/26 18.24 18.27 18.20 18.22 8,000
07/01/26 18.30 18.41 18.25 18.27 21,700
06/01/26 18.38 18.50 18.25 18.44 23,100
05/01/26 17.88 18.20 17.88 18.18 92,600
02/01/26 17.55 17.88 17.50 17.88 15,187
31/12/25 17.53 17.53 17.17 17.36 96,300
30/12/25 17.25 17.50 17.25 17.43 28,100
29/12/25 17.67 17.67 17.13 17.23 25,300
26/12/25 17.26 17.79 17.19 17.69 9,600
Quote Details
52wk Low:11.41
52wk High:18.93
Vol:28.3K
Avg Vol(3m):675.3K
1Y Chng:+45.76%
1M Chng:+16.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 351.64M