| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.53▼ | 16.53▼ | 16.50▲ | 16.41▼ | 16.56▼ |
| MA10 | 16.50▲ | 16.51▲ | 16.54▼ | 16.57▼ | 16.42▼ |
| MA20 | 16.57▼ | 16.57▼ | 16.63▼ | 16.66▼ | 15.56▲ |
| MA50 | 16.74▼ | 16.61▼ | 16.56▼ | 16.41▼ | 13.93▲ |
| MA100 | 16.57▼ | 16.35▲ | 16.15▲ | 15.43▲ | 13.11▲ |
| MA200 | 15.49▲ | 15.06▲ | 14.86▲ | 14.17▲ | 13.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.009▼ | -0.027▼ | -0.096▼ | -0.015▼ |
| RSI | 44.829▼ | 45.432▼ | 46.116▼ | 40.233▼ | 59.292▲ |
| STOCH | 60.093 | 44.506 | 18.609▼ | 17.694▼ | 43.865 |
| WILL %R | -40.000 | -80.851▼ | -80.851▼ | -98.616▼ | -63.277 |
| CCI | -0.897 | -38.067 | -42.612 | -147.186▼ | -0.176 |
|
Sunday, November 09, 2025 10:35 PM
China's consumer price index showed unexpected strength in October 2025, rising 0.2% year-over-year (Y/Y). This increase defied market expectations for no change and marked a significant rebound from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 16.26 | 16.30 | 16.04 | 16.08 | 11,300 |
| 14/11/25 | 16.34 | 16.57 | 16.34 | 16.42 | 37,300 |
| 13/11/25 | 16.41 | 16.57 | 16.41 | 16.49 | 52,100 |
| 12/11/25 | 16.59 | 16.70 | 16.38 | 16.39 | 42,300 |
| 11/11/25 | 16.76 | 16.80 | 16.66 | 16.67 | 3,400 |
| 10/11/25 | 16.80 | 17.09 | 16.80 | 16.92 | 9,400 |
| 07/11/25 | 16.80 | 16.80 | 16.71 | 16.75 | 11,800 |
| 06/11/25 | 16.78 | 16.945 | 16.78 | 16.81 | 60,195 |
| 05/11/25 | 16.59 | 16.68 | 16.59 | 16.62 | 118,900 |
| 04/11/25 | 16.69 | 16.74 | 16.26 | 16.54 | 31,400 |
|
|
||||
|
|
||||
|
|