Morgan Stanley China A Share Fund, Inc (CAF) Stock Price

15.12 ▲ +0.43 (+2.93%)
Open: 14.94 Vol: 23.7K Day's range: 14.89 - 15.12 Aug 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.78▲ 14.78▲ 14.78▲ 14.74▲ 14.43▲
MA10 14.70▲ 14.68▲ 14.63▲ 14.54▲ 14.13▲
MA20 14.49▲ 14.50▲ 14.46▲ 14.37▲ 13.54▲
MA50 14.27▲ 14.21▲ 14.15▲ 14.09▲ 13.05▲
MA100 13.95▲ 13.86▲ 13.75▲ 13.47▲ 12.58▲
MA200 13.45▲ 13.24▲ 13.23▲ 13.09▲ 14.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.046▲ 0.054▲ 0.056▲ 0.125▲
RSI 81.102▲ 82.717▲ 82.280▲ 78.350▲ 71.822▲
STOCH 96.802▲ 97.675▲ 97.666▲ 91.047▲ 84.922▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 217.819▲ 190.966▲ 172.802▲ 199.905▲ 158.010▲
Latest Filters Detected On CAF
▲ RSI&STOCH $CAF Overbought RSI + Stochastic Set Alert
▲ RSI $CAF RSI(14) Crossed Above 70 Set Alert
▲ BREAK $CAF Price Breaks 60 Days High Set Alert
▲ BREAK $CAF Price Breaks 30 Days High Set Alert
▲ BREAK $CAF Price Breaks 20 Days High Set Alert
▲ BREAK $CAF Price Breaks 10 Days High Set Alert
Morgan Stanley China A Share Fund, Inc News
Morgan Stanley China Stock Short Interest Report | NYSE:CAF - Benzinga
Thursday, May 08, 2025 05:00 PM
Short interest in Morgan Stanley China A Share Fund Inc (NYSE:CAF) increased during the last reporting period, rising from 2.79K to 4.51K. This put -% of the company's publicly available shares short.
HighTower Advisors LLC Has $129,000 Stake in Morgan Stanley China A ...
Friday, April 04, 2025 05:00 PM
Morgan Stanley China A Share Fund Stock Down 3.4 % Shares of CAF opened at $12.19 on Friday. The stock’s 50-day moving average price is $12.81 and its two-hundred day moving average price is $12 ...
Morgan Stanley China A Share Fund, Inc. (CAF) - Yahoo Finance
Sunday, March 23, 2025 05:01 PM
NEW YORK, March 24, 2025--Effective immediately, Amay Hattangadi serves as the sole portfolio manager to the Morgan Stanley China A Share Fund, Inc. (NYSE: CAF) (the "Fund") and is primarily ...
CAF historical stock data
date open high low close volume
22/08/25 14.94 15.12 14.89 15.12 23,700
21/08/25 14.61 14.78 14.61 14.69 9,500
20/08/25 14.65 14.70 14.65 14.67 10,300
19/08/25 14.62 14.64 14.575 14.61 18,880
18/08/25 14.53 14.6799 14.426 14.63 11,149
15/08/25 14.42 14.45 14.3414 14.45 4,921
14/08/25 14.43 14.43 14.3189 14.34 19,383
13/08/25 14.34 14.50 14.34 14.4377 14,349
12/08/25 14.23 14.30 14.23 14.285 6,216
11/08/25 14.19 14.1901 14.13 14.1901 13,268
Quote Details
52wk Low:11.21
52wk High:16.109
Vol:23.7K
Avg Vol(3m):311.6K
1Y Chng:+30.80%
1M Chng:+7.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 351.64M