Morgan Stanley China A Share Fund, Inc (CAF) Stock Price

17.88 ▲ +0.52 (+3.00%)
Open: 17.55 Vol: 15.19K Day's range: 17.50 - 17.88 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.64▲ 17.58▲ 17.52▲ 17.52▲ 17.26▲
MA10 17.52▲ 17.50▲ 17.45▲ 17.37▲ 16.81▲
MA20 17.46▲ 17.42▲ 17.33▲ 17.16▲ 16.39▲
MA50 17.33▲ 17.11▲ 16.88▲ 16.69▲ 14.48▲
MA100 16.90▲ 16.64▲ 16.67▲ 16.23▲ 13.38▲
MA200 16.65▲ 16.25▲ 15.91▲ 14.78▲ 13.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.015▲ 0.009▲ 0.041▲ 0.055▲
RSI 71.546▲ 64.613▲ 63.632▲ 66.217▲ 70.237▲
STOCH 66.079     85.670▲ 75.867     70.634     48.048    
WILL %R -5.333▲ -4.494▲ -8.772▲ 0.000▲ -31.532    
CCI 111.473▲ 147.704▲ 141.283▲ 182.262▲ 126.881▲
Latest Filters Detected On CAF
MA $CAF Price Crossed Above MA(7) Set Alert
▲ BREAK $CAF Price Breaks 30 Days High Set Alert
▲ BREAK $CAF Price Breaks 20 Days High Set Alert
▲ BREAK $CAF Price Breaks 10 Days High Set Alert
Morgan Stanley China A Share Fund, Inc News
Morgan Stanley China A Share Fund, Inc. Announces 2026 Tender Offer and Change to Performance-Related Conditional Tender Offer Policy
Thursday, December 04, 2025 04:00 PM
NEW YORK, December 05, 2025--(BUSINESS WIRE)--Morgan Stanley China A Share Fund, Inc. (NYSE: CAF) (the "Fund") announced today that its Board of Directors (the "Board") has taken the actions described ...
Morgan Stanley China Stock Short Interest Report | NYSE:CAF | Benzinga
Thursday, May 08, 2025 05:00 PM
Looking for the most shorted stocks?
CAF Reports Balanced Liquidity Operations for 2024
Friday, January 03, 2025 07:57 AM
Construcciones y Auxiliar de Ferrocarriles (CAF) has released its financial activity report for the last quarter of 2024, showcasing its operations under a liquidity contract with Kutxabank Investment ...
CAF historical stock data
date open high low close volume
02/01/26 17.55 17.88 17.50 17.88 15,187
31/12/25 17.53 17.53 17.17 17.36 96,300
30/12/25 17.25 17.50 17.25 17.43 28,100
29/12/25 17.67 17.67 17.13 17.23 25,300
26/12/25 17.26 17.79 17.19 17.69 9,600
24/12/25 17.46 17.46 17.15 17.23 3,300
23/12/25 17.31 17.4999 17.27 17.37 10,933
22/12/25 16.9776 17.42 16.83 17.34 24,198
19/12/25 16.91 17.15 16.91 17.09 17,811
18/12/25 16.98 17.20 16.85 17.04 59,300
Quote Details
52wk Low:11.41
52wk High:18.93
Vol:15.19K
Avg Vol(3m):617.4K
1Y Chng:+43.61%
1M Chng:+12.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 351.64M