Morgan Stanley China A Share Fund, Inc (CAF) Stock Price

19.34 ▼ -0.23 (-1.18%)
Open: 19.34 Vol: 0 Day's range: 19.34 - 19.34 Aug 19, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.59▼ 19.55▼ 19.55▼ 19.49▼ 19.46▼
MA10 19.54▼ 19.43▼ 19.43▼ 19.44▼ 19.89▼
MA20 19.32▲ 19.28▲ 19.28▲ 19.44▼ 19.46▼
MA50 19.44▼ 19.61▼ 19.69▼ 19.92▼ 18.05▲
MA100 19.90▼ 19.93▼ 19.93▼ 19.31▲ 15.63▲
MA200 19.87▼ 19.59▼ 19.27▲ 18.36▲ 14.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.072▲ 0.075▲ 0.042▲ -0.168▼
RSI 47.006▼ 46.430▼ 45.682▼ 44.022▼ 53.120▲
STOCH 76.631     86.197▲ 86.197▲ 61.756     31.501    
WILL %R -61.538     -44.444     -44.444     -27.141     -63.497    
CCI -34.410     11.941     11.941     -1.165     -63.144    
Latest Filters Detected On CAF
MA $CAF Price Crossed Below MA(7) Set Alert
CDL $CAF Doji Star Candlestick Pattern Detected Set Alert
CDL $CAF Doji Candlestick Pattern Detected Set Alert
Morgan Stanley China A Share Fund, Inc News
CAF historical stock data
date open high low close volume
19/08/26 19.34 19.34 19.34 19.34 3,804
18/08/26 19.65 19.75 19.325 19.57 20,404
17/08/26 19.63 19.6513 19.5986 19.625 4,676
14/08/26 19.47 19.61 19.47 19.47 3,804
13/08/26 19.46 19.61 19.425 19.44 12,684
12/08/26 19.46 19.52 19.41 19.41 10,363
11/08/26 19.40 19.47 19.36 19.36 14,651
10/08/26 19.50 19.65 19.45 19.51 3,287
07/08/26 19.46 19.7833 19.42 19.46 14,276
06/08/26 19.245 19.29 19.20 19.25 4,617
Quote Details
52wk Low:14.90
52wk High:21.41
Vol:0
Avg Vol(3m):365K
1Y Chng:+24.69%
1M Chng:-9.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 351.64M