| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.76▲ | 16.64▲ | 16.57▲ | 16.29▲ | 16.31▲ |
| MA10 | 16.44▲ | 16.34▲ | 16.31▲ | 16.04▲ | 16.40▲ |
| MA20 | 16.15▲ | 16.06▲ | 16.04▲ | 16.15▲ | 15.88▲ |
| MA50 | 15.95▲ | 16.12▲ | 16.30▲ | 16.44▲ | 14.16▲ |
| MA100 | 16.34▲ | 16.35▲ | 16.40▲ | 15.72▲ | 13.23▲ |
| MA200 | 16.03▲ | 15.55▲ | 15.26▲ | 14.41▲ | 13.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.133▲ | 0.150▲ | 0.098▲ | -0.047▼ |
| RSI | 85.139▲ | 81.768▲ | 77.616▲ | 68.411▲ | 66.184▲ |
| STOCH | 98.684▲ | 97.601▲ | 95.311▲ | 75.173 | 23.824 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.676▲ | -52.841 |
| CCI | 151.267▲ | 180.225▲ | 189.374▲ | 329.048▲ | 105.717▲ |
|
Friday, December 05, 2025 01:16 PM
The Fund is a non-diversified, closed-end management investment company that seeks capital growth by investing, under normal circumstances, at least 80% of its assets in A-shares of Chinese companies ...
|
|
Friday, April 04, 2025 05:00 PM
HighTower Advisors LLC lessened its position in Morgan Stanley China A Share Fund, Inc. (NYSE:CAF – Free Report) by 25.3% in the fourth quarter, according to the company in its most recent 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 17.04 | 17.08 | 16.89 | 17.07 | 94,500 |
| 05/12/25 | 16.28 | 16.44 | 16.28 | 16.39 | 24,700 |
| 04/12/25 | 16.00 | 16.10 | 16.00 | 16.03 | 13,900 |
| 03/12/25 | 15.98 | 16.08 | 15.95 | 15.96 | 17,000 |
| 02/12/25 | 15.99 | 16.12 | 15.99 | 16.01 | 2,100 |
| 01/12/25 | 16.00 | 16.10 | 16.00 | 16.02 | 6,100 |
| 28/11/25 | 15.70 | 15.92 | 15.70 | 15.86 | 36,700 |
| 26/11/25 | 15.76 | 15.77 | 15.66 | 15.67 | 41,300 |
| 25/11/25 | 15.75 | 15.82 | 15.70 | 15.70 | 3,600 |
| 24/11/25 | 15.92 | 15.94 | 15.60 | 15.67 | 197,600 |
|
|
||||
|
|
||||
|
|