| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.67▲ | 15.70▲ | 15.72▲ | 15.74▲ | 16.36▼ |
| MA10 | 15.68▲ | 15.74▼ | 15.77▼ | 15.90▼ | 16.37▼ |
| MA20 | 15.74▼ | 15.78▼ | 15.89▼ | 16.31▼ | 15.64▲ |
| MA50 | 16.00▼ | 16.23▼ | 16.42▼ | 16.41▼ | 13.99▲ |
| MA100 | 16.32▼ | 16.40▼ | 16.35▼ | 15.58▲ | 13.14▲ |
| MA200 | 15.86▼ | 15.38▲ | 15.10▲ | 14.30▲ | 13.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.020▲ | 0.010▲ | -0.084▼ | -0.085▼ |
| RSI | 43.472▼ | 37.619▼ | 35.488▼ | 40.251▼ | 56.582▲ |
| STOCH | 23.167 | 16.210▼ | 25.976 | 13.257▼ | 33.671 |
| WILL %R | -40.625 | -64.815 | -75.641▼ | -82.550▼ | -76.179▼ |
| CCI | 39.370 | -32.862 | -31.678 | -64.391 | -56.746 |
| MA | $CAF Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 01, 2025 02:00 PM
Morgan Stanley Investment Management announced today that, effective July 1, 2025, the annual advisory fee of Morgan Stanley China A Share Fund, Inc. (NYSE: CAF) (the “Fund”) will be reduced from an ...
|
|
Friday, April 04, 2025 05:00 PM
HighTower Advisors LLC lessened its position in Morgan Stanley China A Share Fund, Inc. (NYSE:CAF – Free Report) by 25.3% in the fourth quarter, according to the company in its most recent 13F filing ...
|
|
Friday, December 20, 2024 09:08 AM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks CAF has secured a deal to supply 22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 15.70 | 15.92 | 15.70 | 15.86 | 36,700 |
| 26/11/25 | 15.76 | 15.77 | 15.66 | 15.67 | 41,300 |
| 25/11/25 | 15.75 | 15.82 | 15.70 | 15.70 | 3,600 |
| 24/11/25 | 15.92 | 15.94 | 15.60 | 15.67 | 197,600 |
| 21/11/25 | 15.61 | 15.95 | 15.61 | 15.80 | 39,500 |
| 20/11/25 | 15.98 | 16.28 | 15.91 | 15.94 | 87,600 |
| 19/11/25 | 16.11 | 16.11 | 15.94 | 15.94 | 11,300 |
| 18/11/25 | 16.01 | 16.21 | 15.94 | 15.95 | 68,000 |
| 17/11/25 | 16.26 | 16.30 | 16.04 | 16.08 | 11,300 |
| 14/11/25 | 16.34 | 16.57 | 16.34 | 16.42 | 37,300 |
|
|
||||
|
|
||||
|
|