CIBC Active Investment Grade Corporate Bond ETF (CACB.T) Stock Price

19.15 ▼ -0.06 (-0.31%)
Open: 19.15 Vol: 124.3K Day's range: 19.15 - 19.16 Apr 25, 16:00 EDT
Loading chart ...
CACB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.18▼ 19.29▼
MA10 N/A     N/A     N/A     19.21▼ 19.37▼
MA20 N/A     N/A     N/A     19.29▼ 19.41▼
MA50 N/A     N/A     N/A     19.35▼ 19.02▲
MA100 N/A     N/A     N/A     19.32▼ 19.03▲
MA200 N/A     N/A     N/A     19.03▲ 20.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ -0.049▼
RSI N/A     N/A     N/A     42.215▼ 46.587▼
STOCH N/A     N/A     N/A     16.485▼ 37.063    
WILL %R N/A     N/A     N/A     -96.296▼ -97.436▼
CCI N/A     N/A     N/A     -96.888     -159.496▼
Latest Filters Detected On CACB.T
CDL $CACB.T Doji Candlestick Pattern Detected Set Alert
CIBC Active Investment Grade Corporate Bond ETF News
CACB.T historical stock data
date open high low close volume
25/04/24 19.15 19.16 19.15 19.15 124,303
24/04/24 19.16 19.21 19.16 19.21 2,410
23/04/24 19.18 19.18 19.15 19.15 1,700
22/04/24 19.20 19.24 19.20 19.24 10,500
19/04/24 19.17 19.17 19.17 19.17 200
18/04/24 19.14 19.14 19.14 19.14 600
17/04/24 19.26 19.26 19.26 19.26 100
12/04/24 19.28 19.31 19.28 19.31 700
11/04/24 19.22 19.24 19.22 19.24 14,800
10/04/24 19.23 19.25 19.23 19.25 11,607
Quote Details
52wk Low:18.17
52wk High:19.77
Vol:124.3K
Avg Vol(3m):647.7K
1Y Chng:+1.27%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00