| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 133.96▼ | 132.40▼ |
| MA10 | N/A | N/A | N/A | 137.00▼ | 117.41▲ |
| MA20 | N/A | N/A | N/A | 131.70▼ | 103.40▲ |
| MA50 | N/A | N/A | N/A | 114.13▲ | N/A |
| MA100 | N/A | N/A | N/A | 99.02▲ | N/A |
| MA200 | N/A | N/A | N/A | 145.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.331▼ | 16.484▲ |
| RSI | N/A | N/A | N/A | 55.262▲ | 51.480▲ |
| STOCH | N/A | N/A | N/A | 42.633 | 73.700 |
| WILL %R | N/A | N/A | N/A | -65.035 | -24.244▲ |
| CCI | N/A | N/A | N/A | -89.363 | 110.212▲ |
|
Thursday, April 25, 2024 06:08 PM
Tesco PLC (LON:TSCO) will increase its dividend from last year's comparable payment on the 28th of June to £0.0825. Based on this payment, the dividend yield for the company will be 4.2% ...
|
|
Sunday, April 21, 2024 05:00 PM
Lon Woods, 82, long time resident of Merrimack, NH passed away on April 16th, 2024. He was one of Merrimack’s most dedicated public servants, a Nashua educator, beloved husband, father, grandfather, ...
|
|
Thursday, April 18, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 139.00 | 139.00 | 129.046 | 131.60 | 313,945 |
| 30/04/24 | 130.00 | 140.80 | 129.80 | 133.00 | 347,486 |
| 29/04/24 | 136.20 | 145.00 | 131.634 | 133.20 | 659,979 |
| 26/04/24 | 143.60 | 143.60 | 136.20 | 136.20 | 291,677 |
| 25/04/24 | 145.40 | 145.40 | 134.40 | 135.80 | 385,107 |
| 24/04/24 | 146.00 | 146.00 | 137.00 | 139.40 | 560,775 |
| 23/04/24 | 146.00 | 146.00 | 134.40 | 142.80 | 225,943 |
| 22/04/24 | 141.00 | 145.4719 | 137.00 | 142.80 | 545,355 |
| 19/04/24 | 135.00 | 142.32 | 134.7813 | 137.00 | 234,159 |
| 18/04/24 | 137.80 | 145.80 | 133.40 | 138.20 | 549,558 |
|
|
||||
|
|
||||
|
|