First Trust Exchange-Traded Fund IV - First Trust Commercial Mortgage Opportunities ETF (CAAA) Stock Price

20.512 ▼ -0.058 (-0.28%)
Open: 20.535 Vol: 20.2K Day's range: 20.51 - 20.58 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.55▲ 20.55▲ 20.55▲ 20.54▼ 20.59▼
MA10 20.47▲ 20.45▲ 20.45▲ 20.59▼ 20.53▼
MA20 20.41▲ 20.41▲ 20.40▲ 20.63▼ 20.43▲
MA50 20.37▲ 20.34▲ 20.34▲ 20.52▼ 20.33▲
MA100 20.31▲ 20.33▲ 20.36▲ 20.43▲ N/A    
MA200 N/A     N/A     N/A     20.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.031▲ 0.032▲ -0.026▼ 0.010▲
RSI 71.353▲ 69.496▲ 68.910▲ 43.985▼ 55.227▲
STOCH 84.665▲ 91.455▲ 91.455▲ 10.907▼ 61.678    
WILL %R 0.000▲ 0.000▲ 0.000▲ -93.889▼ -58.276    
CCI 176.310▲ 192.727▲ 192.727▲ -104.957▼ 26.791    
Latest Filters Detected On CAAA
MA $CAAA Price Crossed Below MA(50) Set Alert
First Trust Exchange-Traded Fund IV - First Trust Commercial Mortgage Opportunities ETF News
CAAA historical stock data
date open high low close volume
30/09/25 20.535 20.58 20.51 20.512 20,200
29/09/25 20.57 20.57 20.50 20.57 4,480
26/09/25 20.54 20.54 20.49 20.49 2,700
25/09/25 20.495 20.54 20.495 20.51 2,859
24/09/25 20.66 20.66 20.615 20.615 2,500
23/09/25 20.635 20.6793 20.63 20.65 3,979
22/09/25 20.67 20.67 20.61 20.615 1,995
19/09/25 20.62 20.63 20.62 20.63 1,168
18/09/25 20.615 20.68 20.615 20.66 1,100
17/09/25 20.7108 20.749 20.6741 20.6741 4,524
Quote Details
52wk Low:20.065
52wk High:20.85
Vol:20.2K
Avg Vol(3m):150.6K
1Y Chng:+0.21%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00