First Trust Exchange-Traded Fund IV - First Trust Commercial Mortgage Opportunities ETF (CAAA) Stock Price

20.57 ▼ -0.015 (-0.07%)
Open: 20.57 Vol: 103 Day's range: 20.57 - 20.57 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.56▼ 20.56▼ 20.56▼ 20.58▼ 20.58▼
MA10 20.60▼ 20.60▼ 20.60▼ 20.56▲ 20.59▼
MA20 20.58▼ 20.54▼ 20.53▼ 20.57▼ 20.52▲
MA50 20.43▲ 20.43▲ 20.41▲ 20.61▼ 20.37▲
MA100 20.35▲ 20.34▲ 20.36▲ 20.52▲ N/A    
MA200 N/A     N/A     N/A     20.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.019▼ -0.017▼ 0.003▲ -0.006▼
RSI 44.458▼ 46.565▼ 47.302▼ 48.633▼ 55.199▲
STOCH 25.000     25.000     28.086     65.924     32.543    
WILL %R -100.000▼ -88.889▼ -88.889▼ -44.444     -66.667    
CCI -196.083▼ -135.604▼ -127.611▼ 30.249     7.610    
Latest Filters Detected On CAAA
RSI $CAAA RSI(14) Crossed Below 50 Set Alert
MA $CAAA Price Crossed Below MA(7) Set Alert
CDL $CAAA Doji Star Candlestick Pattern Detected Set Alert
CDL $CAAA Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Commercial Mortgage Opportunities ETF News
Crane Army's mission readiness centers on modernization, transformation efforts
Thursday, October 09, 2025 05:00 PM
As the United States Army celebrates its 250th anniversary in 2025, Crane Army Ammunition Activity (CAAA) is making headlines for new leadership, exceptional modernization efforts and its pivotal role ...
CAAA historical stock data
date open high low close volume
14/11/25 20.57 20.57 20.57 20.57 103
13/11/25 20.6187 20.64 20.58 20.585 7,169
12/11/25 20.59 20.6399 20.55 20.59 1,220
11/11/25 20.62 20.65 20.60 20.6019 4,891
10/11/25 20.60 20.60 20.555 20.557 500
07/11/25 20.53 20.56 20.5206 20.56 425
06/11/25 20.555 20.60 20.51 20.5752 2,757
05/11/25 20.54 20.54 20.47 20.54 3,692
04/11/25 20.51 20.5898 20.51 20.555 1,612
03/11/25 20.55 20.55 20.5085 20.51 4,773
Quote Details
52wk Low:20.065
52wk High:20.85
Vol:103
Avg Vol(3m):74.5K
1Y Chng:+1.58%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00