First Trust Exchange-Traded Fund IV - First Trust Commercial Mortgage Opportunities ETF (CAAA) Stock Price

20.255 ▲ +0.09 (+0.45%)
Open: 20.23 Vol: 32.12K Day's range: 20.22 - 20.265 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.32▼ 20.36▼ 20.35▼ 20.25▲ 20.31▼
MA10 20.38▼ 20.40▼ 20.40▼ 20.31▼ 20.44▼
MA20 20.45▼ 20.48▼ 20.48▼ 20.38▼ 20.49▼
MA50 20.48▼ 20.49▼ 20.51▼ 20.48▼ 20.46▼
MA100 20.50▼ 20.47▼ 20.46▼ 20.52▼ 20.39▼
MA200 20.39▼ N/A     N/A     20.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.021▼ -0.021▼ -0.016▼ -0.042▼
RSI 40.417▼ 40.767▼ 40.776▼ 39.832▼ 40.395▼
STOCH 17.046▼ 14.172▼ 14.172▼ 19.458▼ 18.170▼
WILL %R -93.617▼ -94.545▼ -94.545▼ -64.470     -82.754▼
CCI -82.305     -101.403▼ -101.403▼ -93.803     -148.278▼
Latest Filters Detected On CAAA
▼ BREAK $CAAA Price Breaks 60 Days Low Set Alert
▼ BREAK $CAAA Price Breaks 30 Days Low Set Alert
▼ BREAK $CAAA Price Breaks 20 Days Low Set Alert
▼ BREAK $CAAA Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund IV - First Trust Commercial Mortgage Opportunities ETF News
CAAA historical stock data
date open high low close volume
30/03/26 20.23 20.265 20.22 20.255 32,121
27/03/26 20.141 20.165 20.131 20.165 3,016
26/03/26 20.27 20.27 20.205 20.205 4,700
25/03/26 20.34 20.34 20.335 20.335 2,191
24/03/26 20.31 20.33 20.2801 20.2801 5,371
23/03/26 20.36 20.37 20.33 20.345 1,629
20/03/26 20.35 20.35 20.28 20.305 1,016
19/03/26 20.27 20.39 20.27 20.3601 15,523
18/03/26 20.48 20.48 20.35 20.365 56,400
17/03/26 20.401 20.4487 20.38 20.439 11,695
Quote Details
52wk Low:20.101
52wk High:20.85
Vol:32.12K
Avg Vol(3m):250.3K
1Y Chng:+0.50%
1M Chng:-2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00