First Trust Exchange-Traded Fund IV - First Trust Commercial Mortgage Opportunities ETF (CAAA) Stock Price

20.48 ▼ -0.015 (-0.07%)
Open: 20.48 Vol: 70K Day's range: 20.478 - 20.509 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.45▲ 20.45▲ 20.45▲ 20.49▼ 20.41▲
MA10 20.37▲ 20.38▲ 20.38▲ 20.48▼ 20.39▲
MA20 20.37▲ 20.37▲ 20.35▲ 20.42▲ 20.34▲
MA50 20.36▲ 20.32▲ 20.33▲ 20.39▲ 20.34▲
MA100 20.29▲ 20.33▲ N/A     20.34▲ N/A    
MA200 N/A     N/A     N/A     20.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.018▲ 0.019▲ 0.007▲ 0.014▲
RSI 68.453▲ 66.712▲ 65.899▲ 56.534▲ 58.321▲
STOCH 67.185     66.996     66.996     61.972     59.342    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.167     -16.317▲
CCI 163.314▲ 183.432▲ 181.982▲ 51.777     132.390▲
Latest Filters Detected On CAAA
MA $CAAA Price Crossed Below MA(7) Set Alert
CDL $CAAA Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Commercial Mortgage Opportunities ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
CAAA historical stock data
date open high low close volume
15/08/25 20.48 20.509 20.478 20.48 70,000
14/08/25 20.48 20.53 20.48 20.495 1,460
13/08/25 20.55 20.55 20.48 20.525 3,600
12/08/25 20.49 20.51 20.43 20.452 5,800
11/08/25 20.44 20.51 20.44 20.475 1,100
08/08/25 20.43 20.45 20.43 20.45 349
07/08/25 20.46 20.54 20.46 20.49 42,200
06/08/25 20.45 20.48 20.45 20.48 186
05/08/25 20.52 20.54 20.495 20.495 4,897
04/08/25 20.46 20.495 20.4406 20.495 601
Quote Details
52wk Low:20.065
52wk High:20.849
Vol:70K
Avg Vol(3m):103.8K
1Y Chng:-0.53%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00