First Trust Exchange-Traded Fund IV - First Trust Commercial Mortgage Opportunities ETF (CAAA) Stock Price

20.4125 ▲ +0.0325 (+0.16%)
Open: 20.4643 Vol: 276.33K Day's range: 20.4125 - 20.48 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.40▲ 20.33▲ 20.30▲ 20.33▲ 20.31▲
MA10 20.39▲ 20.27▲ 20.26▲ 20.27▲ 20.33▲
MA20 20.30▲ 20.25▲ 20.28▲ 20.29▲ 20.26▲
MA50 20.27▲ 20.26▲ 20.27▲ 20.32▲ 20.34▲
MA100 N/A     N/A     N/A     20.27▲ N/A    
MA200 N/A     N/A     N/A     20.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.026▲ 0.021▲ 0.021▲ 0.006▲
RSI 72.218▲ 63.585▲ 60.248▲ 58.970▲ 55.193▲
STOCH 100.000▲ 83.333▲ 70.751     77.454     49.686    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.243▲ -30.651    
CCI 69.605     146.884▲ 173.205▲ 193.723▲ 86.847    
Latest Filters Detected On CAAA
▲ PSAR&MOM $CAAA PSAR Switch Up + Momentum Set Alert
▲ MACD $CAAA MACD(12,26,9) Crossed Above Zero Set Alert
First Trust Exchange-Traded Fund IV - First Trust Commercial Mortgage Opportunities ETF News
NYSE Content Advisory: Pre-Market Update + Wall Street Responds to Tariffs
Thursday, April 03, 2025 01:55 AM
NEW YORK, April 3, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
23,426 Shares in First Trust Commercial Mortgage Opportunities ETF (NYSEARCA:CAAA) Acquired by Avantax Advisory Services Inc.
Sunday, March 23, 2025 05:01 PM
First Trust Commercial Mortgage Opportunities ETF Trading Up 0.1 % Shares of NYSEARCA CAAA opened at $20.38 on Monday. First Trust Commercial Mortgage Opportunities ETF has a 52-week low of $19.87 ...
First Trust Commercial Mortgage Opportunities ETF (CAAA) Dividend History
Friday, February 21, 2025 12:52 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
CAAA historical stock data
date open high low close volume
01/05/25 20.4643 20.48 20.4125 20.4125 276,325
30/04/25 20.36 20.415 20.36 20.38 10,000
28/04/25 20.33 20.35 20.28 20.35 5,100
25/04/25 20.298 20.298 20.298 20.298 100
24/04/25 20.23 20.23 20.23 20.23 100
23/04/25 20.19 20.19 20.16 20.16 2,400
22/04/25 20.13 20.17 20.11 20.12 32,000
21/04/25 20.24 20.24 20.18 20.19 3,100
17/04/25 20.24 20.245 20.24 20.245 100
16/04/25 20.19 20.29 20.19 20.27 600
Quote Details
52wk Low:19.96
52wk High:20.849
Vol:276.33K
Avg Vol(3m):170.7K
1Y Chng:+1.71%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00