DBX ETF Trust - Xtrackers California Municipal Bonds ETF (CA) Stock Price

24.41 ▲ +0.13 (+0.54%)
Open: 24.38 Vol: 4K Day's range: 24.33 - 24.41 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.26▲ 24.32▲ 24.32▲ 24.36▲ 24.33▲
MA10 24.26▲ 24.31▲ 24.31▲ 24.27▲ 24.58▼
MA20 24.49▼ 24.63▼ 24.63▼ 24.27▲ 24.74▼
MA50 24.92▼ N/A     N/A     24.61▼ 24.99▼
MA100 N/A     N/A     N/A     24.80▼ N/A    
MA200 N/A     N/A     N/A     25.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.019▼ -0.019▼ 0.046▲ -0.057▼
RSI 40.554▼ 39.501▼ 39.501▼ 51.071▲ 42.384▼
STOCH 49.353     42.474     42.474     90.253▲ 36.534    
WILL %R -55.952     -63.725     -63.725     0.000▲ -46.951    
CCI -0.292     -35.814     -35.814     102.825▲ -88.381    
Latest Filters Detected On CA
RSI $CA RSI(14) Crossed Above 50 Set Alert
MA $CA Price Crossed Above MA(26) Set Alert
MA $CA Price Crossed Above MA(7) Set Alert
▲ BREAK $CA Price Breaks 10 Days High Set Alert
CDL $CA Hanging Man Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers California Municipal Bonds ETF News
Nasdaq teams up with Mercedes ahead of Miami GP
Thursday, May 01, 2025 06:26 AM
The German outfit has partnered with the financial services corporation before this week's race at the Miami International Autodrome ...
California Water Service Q1 2025 Earnings Preview
Wednesday, April 30, 2025 07:56 AM
California Water Service (NYSE:CWT) is scheduled to announce Q1 earnings results on Thursday, May 1st, before market open. The consensus EPS Estimate is $0.16 and the consensus Revenue Estimate is ...
S&P 500, Nasdaq open lower as investors eye trade developments, earnings
Tuesday, April 29, 2025 06:35 AM
The S&P 500 and the Nasdaq fell at the open on Tuesday, while the Dow was flat as investors assessed a mixed bag of corporate earnings and the latest developments in the U.S.-China trade war. The Dow ...
CA historical stock data
date open high low close volume
01/05/25 24.38 24.41 24.33 24.41 4,000
30/04/25 24.12 24.36 24.12 24.28 64,500
29/04/25 24.39 24.39 24.39 24.39 103
28/04/25 24.40 24.40 24.40 24.40 100
25/04/25 24.36 24.36 24.31 24.31 1,726
24/04/25 24.26 24.33 24.26 24.33 1,700
23/04/25 24.21 24.21 24.175 24.175 700
22/04/25 24.11 24.14 24.08 24.095 5,300
21/04/25 24.25 24.25 24.08 24.08 3,900
17/04/25 24.25 24.25 24.25 24.25 67
Quote Details
52wk Low:23.54
52wk High:26.59
Vol:4K
Avg Vol(3m):44.8K
1Y Chng:-2.50%
1M Chng:-1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00