DBX ETF Trust - Xtrackers California Municipal Bonds ETF (CA) Stock Price

24.91 ▲ +0.033 (+0.13%)
Open: 24.89 Vol: 600 Day's range: 24.89 - 24.91 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.85▲ 24.85▲ 24.85▲ 24.86▲ 24.78▲
MA10 24.56▲ 24.56▲ 24.56▲ 24.89▲ 24.50▲
MA20 24.37▲ 24.37▲ 24.37▲ 24.75▲ 24.34▲
MA50 24.28▲ 24.29▲ 24.30▲ 24.41▲ 24.64▲
MA100 24.60▲ N/A     N/A     24.32▲ N/A    
MA200 N/A     N/A     N/A     24.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.087▲ 0.088▲ -0.010▼ 0.112▲
RSI 82.450▲ 80.002▲ 79.646▲ 73.689▲ 64.379▲
STOCH 99.762▲ 99.762▲ 99.762▲ 29.599     87.753▲
WILL %R -1.429▲ -1.429▲ -1.429▲ -44.444     -9.804▲
CCI 114.244▲ 114.284▲ 114.284▲ 37.037     125.636▲
Latest Filters Detected On CA
▲ RSI $CA RSI(14) Crossed Above 70 Set Alert
MA $CA Price Crossed Above MA(13) Set Alert
MA $CA Price Crossed Above MA(7) Set Alert
DBX ETF Trust - Xtrackers California Municipal Bonds ETF News
Stock market today: Dow, S&P 500, Nasdaq futures stall as hopes for a last-gasp shutdown reprieve fade
Tuesday, September 30, 2025 04:20 AM
Meanwhile, markets are bracing for a government shutdown after Trump and Republicans met with Democrats in the Oval Office on Monday, but failed to strike a deal to avert a halt t ...
Jennifer Garner's Once Upon a Farm Discloses Revenue Jump Amid Busy U.S. IPO Market
Monday, September 29, 2025 10:17 PM
Once Upon a Farm will list on the NYSE under the symbol "OFRM." Goldman Sachs, J.P. Morgan, BofA and William Blair are among the underwriters for the offering. In 2017, American actor Jennifer Garner ...
Analyst Expectations For Banc of California's Future
Monday, September 29, 2025 01:01 PM
In the latest quarter, 4 analysts provided ratings for Banc of California (NYSE: BANC), showcasing a mix of bullish and bearish perspectives. The table below summarizes their recent ratings, ...
CA historical stock data
date open high low close volume
30/09/25 24.89 24.91 24.89 24.91 600
29/09/25 24.91 24.91 24.85 24.877 5,200
26/09/25 24.83 24.83 24.83 24.83 46
25/09/25 24.835 24.835 24.835 24.835 1
24/09/25 24.93 24.93 24.86 24.86 1,024
23/09/25 24.95 24.95 24.9369 24.9369 1,945
22/09/25 24.95 24.95 24.89 24.89 2,598
19/09/25 24.94 24.94 24.905 24.905 810
18/09/25 24.93 24.97 24.90 24.90 2,100
17/09/25 24.97 25.01 24.91 24.91 8,133
Quote Details
52wk Low:23.54
52wk High:26.59
Vol:600
Avg Vol(3m):40K
1Y Chng:-1.03%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00