DBX ETF Trust - Xtrackers California Municipal Bonds ETF (CA) Stock Price

25.23 ▲ +0.045 (+0.18%)
Open: 25.29 Vol: 300 Day's range: 25.23 - 25.29 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.19▲ 25.19▲ 25.17▲ 25.19▲ 25.13▲
MA10 25.14▲ 25.14▲ 25.12▲ 25.14▲ 25.06▲
MA20 25.08▲ 25.08▲ 25.08▲ 25.10▲ 25.04▲
MA50 24.67▲ 24.68▲ 24.66▲ 25.04▲ 24.64▲
MA100 24.56▲ 24.62▲ 24.64▲ 25.02▲ 24.86▲
MA200 N/A     N/A     N/A     24.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.011▼ 0.011▲ 0.000▲
RSI 66.262▲ 65.939▲ 66.092▲ 66.597▲ 65.834▲
STOCH 87.230▲ 87.230▲ 86.057▲ 68.298     76.945    
WILL %R -2.041▲ -2.041▲ -2.041▲ -22.222▲ -14.286▲
CCI 91.203     91.203     101.701▲ 151.799▲ 173.507▲
Latest Filters Detected On CA
CDL $CA Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers California Municipal Bonds ETF News
California Nanotechnologies Announces Q3 2026 Results
Thursday, January 29, 2026 02:00 PM
Los Angeles, California--(Newsfile Corp. - January 29, 2026) - California Nanotechnologies Corp. (TSXV: CNO) (OTCID: CANOF) ("Cal Nano" or the "Company") announced revenues of US$392,481 for the ...
CALIFORNIA BANCORP ANNOUNCES FIRST CASH DIVIDEND
Monday, December 08, 2025 05:00 AM
San Diego, Calif., Dec. 08, 2025 (GLOBE NEWSWIRE) -- California Bancorp (the “Company”) (Nasdaq: BCAL), the holding company for California Bank of Commerce, N.A. (the “Bank”), announces that its Board ...
California American Water President Addresses ASCE 2025 Report Card for California, Urges More Investment in Critical Water Infrastructure
Wednesday, December 03, 2025 03:08 PM
SACRAMENTO, Calif., Dec. 3, 2025 /PRNewswire/ -- Sarah Leeper, President of California American Water, issued the following statement in response to the grade of D+ for drinking water in the American ...
CA historical stock data
date open high low close volume
13/02/26 25.29 25.29 25.23 25.23 300
12/02/26 25.17 25.195 25.17 25.185 700
11/02/26 25.17 25.19 25.155 25.155 900
10/02/26 25.25 25.25 25.21 25.21 200
09/02/26 25.13 25.17 25.13 25.17 1,800
06/02/26 25.17 25.23 25.10 25.12 33,100
05/02/26 25.19 25.19 25.125 25.125 700
04/02/26 25.105 25.14 25.105 25.105 700
03/02/26 25.03 25.075 25.021 25.075 400
02/02/26 25.11 25.11 25.02 25.06 2,210
Quote Details
52wk Low:23.54
52wk High:25.29
Vol:300
Avg Vol(3m):68K
1Y Chng:+1.04%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00