DBX ETF Trust - Xtrackers California Municipal Bonds ETF (CA) Stock Price

25.04 ▼ -0.015 (-0.06%)
Open: 25.055 Vol: 802 Day's range: 25.04 - 25.055 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▼ 25.05▼ 25.05▼ 25.06▼ 25.06▼
MA10 24.95▲ 24.95▲ 24.95▲ 25.04▲ 24.96▲
MA20 24.61▲ 24.61▲ 24.61▲ 25.07▼ 24.59▲
MA50 24.35▲ 24.37▲ 24.37▲ 24.95▲ 24.62▲
MA100 24.59▲ N/A     N/A     24.57▲ N/A    
MA200 N/A     N/A     N/A     24.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.058▲ 0.059▲ -0.016▼ 0.073▲
RSI 70.522▲ 69.593▲ 69.448▲ 53.923▲ 64.518▲
STOCH 87.987▲ 87.987▲ 87.987▲ 63.190     84.202▲
WILL %R -13.978▲ -13.978▲ -13.978▲ -51.724     -15.075▲
CCI 63.485     63.485     63.485     -28.021     67.611    
Latest Filters Detected On CA
MA $CA Price Crossed Below MA(26) Set Alert
MA $CA Price Crossed Below MA(7) Set Alert
DBX ETF Trust - Xtrackers California Municipal Bonds ETF News
SuperCom Ltd. (NASDAQ:SPCB) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 13, 2025 SuperCom Ltd. beats earnings expectations. Reported EPS is $0.39, expectations were $0.055. Operator: Ladies and gentlemen, good morning, and welcome ...
Stock market today: Dow, S&P 500, Nasdaq futures tumble after bruising sell-off as rate-cut doubts creep in
Friday, November 14, 2025 04:16 AM
Stock futures have inched up following the market's worst day in over a month, erasing weeks of gains and pulling back from record highs.
Major sell-off on global markets: What has been driving the significant decline?
Friday, November 14, 2025 03:28 AM
Global shares fell on Friday amid mounting concern over stretched tech valuations and renewed uncertainty about whether the US Federal Reserve will cut interest rates.View on euronews ...
CA historical stock data
date open high low close volume
14/11/25 25.055 25.055 25.04 25.04 802
13/11/25 25.07 25.0899 25.055 25.055 2,152
12/11/25 25.07 25.07 25.02 25.07 4,412
11/11/25 25.021 25.075 25.021 25.075 962
10/11/25 25.025 25.05 25.025 25.05 1,400
07/11/25 24.97 25.015 24.97 25.015 200
06/11/25 25.06 25.06 25.01 25.01 200
05/11/25 25.08 25.08 25.00 25.00 939
04/11/25 25.05 25.07 25.05 25.07 1,100
03/11/25 25.05 25.05 25.01 25.01 500
Quote Details
52wk Low:23.54
52wk High:26.59
Vol:802
Avg Vol(3m):50.6K
1Y Chng:-1.50%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00