DBX ETF Trust - Xtrackers California Municipal Bonds ETF (CA) Stock Price

24.96 ▼ -0.0254 (-0.10%)
Open: 24.99 Vol: 1.98K Day's range: 24.91 - 25.01 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.97▲ 24.97▲ 24.97▲ 24.95▲ 24.97▼
MA10 25.03▼ 25.03▼ 25.03▼ 24.96▼ 25.02▼
MA20 24.87▲ 24.87▲ 24.87▲ 24.96▼ 24.88▲
MA50 24.47▲ 24.47▲ 24.47▲ 25.03▼ 24.62▲
MA100 24.57▲ 24.64▲ 24.65▲ 24.82▲ 24.87▲
MA200 N/A     N/A     N/A     24.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.018▼ -0.018▼ 0.001▲ -0.007▼
RSI 62.643▲ 62.165▲ 62.086▲ 46.634▼ 57.591▲
STOCH 31.041     31.041     31.041     51.684     40.400    
WILL %R -48.649     -48.649     -48.649     -43.750     -60.526    
CCI -16.166     -16.166     -16.166     2.434     -45.280    
Latest Filters Detected On CA
RSI $CA RSI(14) Crossed Below 50 Set Alert
DBX ETF Trust - Xtrackers California Municipal Bonds ETF News
California Resources (CRC) completes merger with Berry Corporation
Friday, December 26, 2025 11:16 PM
California Resources Corporation (NYSE:CRC) is included among the 12 Best Crude Oil Stocks to Buy for Dividends. California Resources Corporation (NYSE:CRC) operates as an independent energy and ...
California Water Service Receives CPUC Approval to Acquire Palm Mutual Water Company
Thursday, December 11, 2025 02:30 PM
California Water Service provides high-quality, reliable water utility services to more than 2.1 million people statewide through 499,400 service connections. Cal Water’s purpose is to enhance the ...
California American Water Completes Acquisition of Yerba Buena Water Company
Tuesday, December 09, 2025 02:56 PM
SAN DIEGO, Calif., Dec. 9, 2025 /PRNewswire/ -- California American Water announced today that it has completed its acquisition of the Yerba Buena Water Company water system. The purchase of the ...
CA historical stock data
date open high low close volume
29/12/25 24.99 25.01 24.91 24.96 1,981
26/12/25 25.00 25.00 24.92 24.9854 4,651
24/12/25 24.945 24.945 24.945 24.945 100
23/12/25 24.87 24.93 24.87 24.93 109
22/12/25 24.97 24.97 24.87 24.915 4,500
19/12/25 25.03 25.03 24.98 24.99 4,800
18/12/25 24.99 24.99 24.99 24.99 3
17/12/25 24.98 24.98 24.98 24.98 89
16/12/25 24.975 24.975 24.975 24.975 100
15/12/25 25.00 25.00 24.94 24.94 3,454
Quote Details
52wk Low:23.54
52wk High:25.85
Vol:1.98K
Avg Vol(3m):60.9K
1Y Chng:+1.42%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00