DBX ETF Trust - Xtrackers California Municipal Bonds ETF (CA) Stock Price

24.205 ▼ -0.045 (-0.19%)
Open: 24.205 Vol: 39 Day's range: 24.205 - 24.205 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.12▲ 24.12▲ 24.11▲ 24.17▲ 24.22▼
MA10 24.14▼ 24.14▼ 24.16▼ 24.17▲ 24.23▼
MA20 24.22▼ 24.23▼ 24.24▼ 24.22▼ 24.55▼
MA50 24.54▼ 24.63▼ 24.65▼ 24.27▼ 24.91▼
MA100 N/A     N/A     N/A     24.56▼ N/A    
MA200 N/A     N/A     N/A     24.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.017▲ 0.015▲ 0.006▲ -0.019▼
RSI 39.169▼ 38.650▼ 38.602▼ 47.362▼ 40.351▼
STOCH 22.667     20.792     16.334▼ 49.844     50.650    
WILL %R -76.000▼ -80.000▼ -80.781▼ -53.448     -52.837    
CCI -55.263     -55.779     -63.143     16.319     -60.298    
Latest Filters Detected On CA
RSI $CA RSI(14) Crossed Below 50 Set Alert
CDL $CA Harami Candlestick Pattern Detected Set Alert
CDL $CA Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers California Municipal Bonds ETF News
Stock market today: Dow, S&P 500, Nasdaq drift higher, dollar slides amid renewed tariff threats
Thursday, June 12, 2025 03:35 PM
Wholesale data showed milder inflationary pressures while Trump renewed his threat to impose "take it or leave it" tariffs on trading partners.
Pacific Biosciences of California (PACB) Outperforms Broader Market: What You Need to Know
Thursday, June 12, 2025 03:15 PM
Pacific Biosciences of California (PACB) ended the recent trading session at $1.18, demonstrating a +1.72% change from the preceding day's closing price. This move outpaced the S&P 500's daily gain of ...
Chime valued at $18.4 billion as shares soar in Nasdaq debut
Thursday, June 12, 2025 11:30 AM
By Manya Saini, Niket Nishant and Hannah Lang (Reuters) -Chime Financial's shares surged 59% in their hotly anticipated Nasdaq debut on Thursday, valuing the digital bank at $18.4 billion and ...
CA historical stock data
date open high low close volume
13/06/25 24.205 24.205 24.205 24.205 39
12/06/25 24.13 24.25 24.13 24.25 1,453
11/06/25 24.14 24.16 24.12 24.16 39,714
10/06/25 24.12 24.125 24.12 24.12 10,722
09/06/25 24.12 24.13 24.12 24.125 5,746
06/06/25 24.15 24.18 24.07 24.17 2,000
05/06/25 24.23 24.23 24.13 24.19 1,200
04/06/25 24.23 24.23 24.23 24.23 100
03/06/25 24.17 24.19 24.135 24.135 5,119
02/06/25 24.17 24.19 24.15 24.16 5,249
Quote Details
52wk Low:23.54
52wk High:26.59
Vol:39
Avg Vol(3m):188.2K
1Y Chng:-3.55%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00