DBX ETF Trust - Xtrackers California Municipal Bonds ETF (CA) Stock Price

24.22 ▼ -0.005 (-0.02%)
Open: 24.22 Vol: 700 Day's range: 24.203 - 24.24 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.24▼ 24.24▼ 24.24▼ 24.22▼ 24.15▲
MA10 24.21▲ 24.19▲ 24.19▲ 24.21▲ 24.18▲
MA20 24.21▲ 24.22▲ 24.22▲ 24.15▲ 24.24▼
MA50 24.23▲ 24.27▼ 24.28▼ 24.18▲ 24.73▼
MA100 N/A     N/A     N/A     24.26▼ N/A    
MA200 N/A     N/A     N/A     24.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.019▲ 0.020▲ 0.012▲ 0.025▲
RSI 51.640▲ 50.139▲ 49.871▼ 57.433▲ 43.789▼
STOCH 95.903▲ 94.491▲ 94.491▲ 81.632▲ 43.181    
WILL %R -3.846▲ -16.667▲ -16.667▲ -23.529▲ -41.026    
CCI 51.852     42.311     42.311     63.540     34.236    
Latest Filters Detected On CA
CDL $CA Doji Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers California Municipal Bonds ETF News
Kyivstar makes historic Nasdaq debut as first Ukrainian listing
Friday, August 15, 2025 01:14 AM
Kyivstar, Ukraine's leading mobile operator, became the first Ukrainian company to list on a U.S. stock exchange, the company announced on Aug. 15. Shares of the telecommunications giant now trade on ...
Stock market today: Dow, S&P 500, Nasdaq futures climb as investors await retail data after rate-cut bets cool
Friday, August 15, 2025 12:44 AM
US stock futures climbed on Friday as Wall Street tempered its rate-cut hopes and awaited July's retail sales report. UnitedHealth (UNH) stock also soared after a regulatory filing showed Warren ...
Stock market today: Dow, S&P 500, Nasdaq futures fall after producer prices come in hot
Thursday, August 14, 2025 06:07 AM
US stock futures hovered around the flatline as Wall Street awaited another pulse check on inflation after Tuesday's tepid figures sent rate-cut bets and markets soaring.
CA historical stock data
date open high low close volume
15/08/25 24.22 24.24 24.203 24.22 700
14/08/25 24.23 24.24 24.22 24.225 700
13/08/25 24.26 24.26 24.23 24.23 1,000
12/08/25 24.221 24.23 24.22 24.23 2,900
11/08/25 24.22 24.22 24.215 24.215 4,200
08/08/25 24.19 24.19 24.19 24.19 82
07/08/25 24.21 24.21 24.21 24.21 300
06/08/25 24.205 24.205 24.205 24.205 15
05/08/25 24.16 24.215 24.15 24.21 11,621
04/08/25 24.13 24.20 24.13 24.20 4,122
Quote Details
52wk Low:23.54
52wk High:26.59
Vol:700
Avg Vol(3m):43.2K
1Y Chng:-3.91%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00