DBX ETF Trust - Xtrackers California Municipal Bonds ETF (CA) Stock Price

24.72 ▲ +0.05 (+0.20%)
Open: 24.75 Vol: 102 Day's range: 24.72 - 24.75 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.85▼ 24.85▼ 24.85▼ 24.70▲ 24.85▼
MA10 25.04▼ 25.04▼ 25.04▼ 24.81▼ 25.04▼
MA20 25.14▼ 25.14▼ 25.13▼ 24.95▼ 25.04▼
MA50 24.94▼ 24.94▼ 24.92▼ 25.08▼ 24.70▲
MA100 24.58▲ 24.63▲ 24.63▲ 25.05▼ 24.86▼
MA200 N/A     N/A     N/A     24.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.066▼ -0.067▼ -0.031▼ -0.072▼
RSI 40.327▼ 40.332▼ 40.677▼ 32.804▼ 41.205▼
STOCH 24.417     24.417     24.417     18.798▼ 34.378    
WILL %R -82.877▼ -82.877▼ -82.877▼ -76.471▼ -85.542▼
CCI -110.099▼ -110.099▼ -110.099▼ -66.795     -140.350▼
Latest Filters Detected On CA
▲ RSI $CA RSI(14) Crossed Above 30 Set Alert
CDL $CA Marubozu Candlestick Pattern Detected Set Alert
DBX ETF Trust - Xtrackers California Municipal Bonds ETF News
CEO.CA's Inside the Boardroom: Why Ventripoint is the Most Profitable "Bolt-On" Solution for Modern Hospitals
Thursday, February 26, 2026 09:10 AM
'Inside the Boardroom' is more than just an interview series - it's a chance to gain firsthand knowledge from industry leaders, understanding their vision, challenges, and strategy. Tune in to 'Inside ...
California Nanotechnologies Announces Q3 2026 Results
Thursday, January 29, 2026 02:00 PM
Los Angeles, California--(Newsfile Corp. - January 29, 2026) - California Nanotechnologies Corp. (TSXV: CNO) (OTCID: CANOF) ("Cal Nano" or the "Company") announced revenues of US$392,481 for the ...
CALIFORNIA BANCORP REPORTS NET INCOME OF $16.4 MILLION FOR THE FOURTH QUARTER AND $63.1 MILLION FOR THE FULL YEAR OF 2025
Wednesday, January 28, 2026 12:00 AM
San Diego, Calif., Jan. 28, 2026 (GLOBE NEWSWIRE) -- California BanCorp (“us,” “we,” “our,” or the “Company”) (NASDAQ: BCAL), the holding company for ...
CA historical stock data
date open high low close volume
30/03/26 24.75 24.75 24.72 24.72 102
27/03/26 24.60 24.67 24.60 24.67 1,126
26/03/26 24.72 24.72 24.675 24.675 813
25/03/26 24.74 24.76 24.735 24.735 356
24/03/26 24.73 24.73 24.69 24.69 4,407
23/03/26 24.86 24.86 24.76 24.84 5,015
20/03/26 24.795 24.795 24.75 24.79 1,000
19/03/26 24.965 24.98 24.92 24.95 1,404
18/03/26 24.98 24.98 24.98 24.98 100
17/03/26 25.025 25.025 25.025 25.025 54
Quote Details
52wk Low:23.54
52wk High:25.43
Vol:102
Avg Vol(3m):91.2K
1Y Chng:+2.17%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00