ProShares UltraShort MSCI Brazil Capped (BZQ) Stock Price

15.30 ▼ -0.15 (-0.97%)
Open: 15.08 Vol: 15.65K Day's range: 15.06 - 15.505 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BZQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.45▼ 15.55▼ 15.55▼ 15.65▼ 14.20▲
MA10 15.39▼ 15.38▼ 15.38▼ 15.33▼ 11.75▲
MA20 12.96▲ 12.58▲ 12.58▲ 14.11▲ 11.00▲
MA50 10.05▲ 9.96▲ 9.99▲ 11.13▲ 12.70▲
MA100 9.65▲ 9.68▲ 9.77▲ 10.81▲ 13.04▲
MA200 9.61▲ 9.67▲ 9.98▲ 11.88▲ 15.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.144▲ 0.146▲ -0.065▼ 0.890▲
RSI 71.322▲ 71.186▲ 71.083▲ 64.582▲ 62.035▲
STOCH 55.150     60.961     60.961     66.592     58.570    
WILL %R -19.147▲ -18.934▲ -18.934▲ -55.922     -19.274▲
CCI 14.476     27.525     27.525     -26.228     128.377▲
Latest Filters Detected On BZQ
▼ MACD $BZQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BZQ Price Crossed Below MA(7) Set Alert
▼ GAP $BZQ Open Gap Down %2 Set Alert
ProShares UltraShort MSCI Brazil Capped News
ProShares UltraShort MSCI Brazil Capped
Sunday, June 29, 2025 05:00 PM
The Fund seeks daily investment results that correspond to twice the inverse of the daily performance of the MSCI Brazilian Index. The Index is designed to measure the equity market performance by ...
BZQ Latest Pre Market Trades
Monday, July 10, 2023 09:18 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ProShares UltraShort MSCI Brazil Capped (BZQ) Dividend History
Monday, July 10, 2023 09:18 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
BZQ historical stock data
date open high low close volume
12/12/25 15.08 15.505 15.06 15.30 15,652
11/12/25 15.69 15.69 15.27 15.45 14,100
10/12/25 15.88 16.13 15.64 15.8134 40,213
09/12/25 16.32 16.35 15.82 15.8315 11,156
08/12/25 15.40 16.04 15.40 15.84 36,892
05/12/25 14.37 16.04 14.27 16.02 89,526
04/12/25 14.24 14.35 14.165 14.23 56,207
03/12/25 14.62 14.6992 14.59 14.675 24,539
02/12/25 15.01 15.12 14.79 14.81 33,400
01/12/25 15.35 15.39 15.18 15.38 16,600
Quote Details
52wk Low:7.594
52wk High:19.72
Vol:15.65K
Avg Vol(3m):739.3K
1Y Chng:-18.09%
1M Chng:+72.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00