| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▼ | 10.60▲ | 10.60▲ | 11.00▼ | 10.50▲ |
| MA10 | 10.63▲ | 10.53▲ | 10.64▼ | 10.71▼ | 11.42▼ |
| MA20 | 10.55▲ | 10.80▼ | 10.93▼ | 10.43▲ | 12.46▼ |
| MA50 | 10.74▼ | 10.58▲ | 10.56▲ | 11.83▼ | 11.84▼ |
| MA100 | 10.60▲ | 11.04▼ | 11.77▼ | 12.03▼ | 13.16▼ |
| MA200 | 11.65▼ | 10.86▼ | 10.80▼ | 11.45▼ | 15.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.023▼ | -0.056▼ | 0.174▲ | -0.351▼ |
| RSI | 51.886▲ | 48.748▼ | 48.209▼ | 46.890▼ | 44.624▼ |
| STOCH | 81.407▲ | 56.983 | 23.744 | 59.519 | 13.533▼ |
| WILL %R | -23.333▲ | -57.738 | -78.412▼ | -54.284 | -86.393▼ |
| CCI | 43.697 | 16.384 | -40.587 | 15.206 | -56.557 |
|
Wednesday, January 28, 2026 04:27 AM
The Fund seeks daily investment results that correspond to twice the inverse of the daily performance of the MSCI Brazilian Index. The Index is designed to measure the equity market performance by ...
|
|
Monday, July 10, 2023 09:18 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, July 10, 2023 09:18 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 10.67 | 10.7604 | 10.4907 | 10.64 | 19,864 |
| 10/03/26 | 10.9598 | 10.9622 | 10.3399 | 10.68 | 53,577 |
| 09/03/26 | 11.47 | 11.64 | 10.86 | 10.89 | 76,046 |
| 06/03/26 | 11.68 | 11.7799 | 11.41 | 11.43 | 76,269 |
| 05/03/26 | 11.10 | 11.50 | 11.01 | 11.38 | 45,400 |
| 04/03/26 | 10.74 | 10.8601 | 10.63 | 10.72 | 48,522 |
| 03/03/26 | 11.25 | 11.681 | 10.93 | 11.12 | 137,920 |
| 02/03/26 | 10.52 | 10.57 | 10.09 | 10.16 | 62,300 |
| 27/02/26 | 10.14 | 10.18 | 9.94 | 10.11 | 55,600 |
| 26/02/26 | 9.91 | 10.18 | 9.91 | 9.93 | 37,967 |
|
|
||||
|
|
||||
|
|