ProShares UltraShort MSCI Brazil Capped (BZQ) Stock Price

11.64 ▲ +0.025 (+0.22%)
Open: 11.78 Vol: 2.96K Day's range: 11.64 - 11.78 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BZQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.94▼ 11.94▼ 11.95▼ 11.75▼ 11.93▼
MA10 12.00▼ 11.99▼ 12.02▼ 11.93▼ 12.65▼
MA20 11.98▼ 12.01▼ 12.03▼ 11.91▼ 13.73▼
MA50 12.07▼ 11.96▼ 11.99▼ 12.94▼ 14.39▼
MA100 12.06▼ 13.16▼ 14.06▼ 13.97▼ 13.51▼
MA200 14.52▼ 14.73▼ 14.56▼ 14.41▼ 18.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ 0.013▲ 0.026▲ -0.298▼
RSI 43.986▼ 44.957▼ 44.649▼ 39.697▼ 37.953▼
STOCH 6.917▼ 9.014▼ 21.323     21.904     9.165▼
WILL %R -98.113▼ -98.113▼ -80.000▼ -81.228▼ -94.968▼
CCI -93.109     -92.888     -60.701     -94.800     -83.763    
Latest Filters Detected On BZQ
BBANDS $BZQ Bollinger Bands Contracting Set Alert
CDL $BZQ Harami Candlestick Pattern Detected Set Alert
ProShares UltraShort MSCI Brazil Capped News
ProShares UltraShort MSCI Brazil Capped (BZQ)
Thursday, April 24, 2025 05:00 PM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. Below, I'm going to look at how much you could make from investing $100 each month into ...
ProShares UltraShort MSCI Brazil Capped (BZQ)
Wednesday, March 19, 2025 05:00 PM
Interactive Chart for ProShares UltraShort MSCI Brazil Capped (BZQ), analyze all the data with a huge range of indicators.
ProShares UltraShort MSCI Brazi (^BZQ-IV)
Thursday, February 27, 2025 04:00 PM
Interactive Chart for ProShares UltraShort MSCI Brazi (^BZQ-IV), analyze all the data with a huge range of indicators. Interactive Chart for ProShares UltraShort MSCI Brazi (^BZQ-IV), ...
BZQ historical stock data
date open high low close volume
13/06/25 11.78 11.78 11.64 11.64 2,958
12/06/25 11.58 11.74 11.58 11.615 5,188
11/06/25 11.75 11.75 11.4401 11.565 8,964
10/06/25 11.89 11.89 11.89 11.89 1,858
09/06/25 12.40 12.42 12.055 12.055 4,677
06/06/25 12.04 12.08 11.94 11.94 6,700
05/06/25 11.92 12.119 11.8935 12.0531 42,683
04/06/25 11.89 12.22 11.8001 12.17 7,214
03/06/25 12.4375 12.4375 12.071 12.105 7,168
02/06/25 12.21 12.48 12.21 12.29 11,079
Quote Details
52wk Low:11.33
52wk High:19.72
Vol:2.96K
Avg Vol(3m):331K
1Y Chng:-19.94%
1M Chng:-7.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00