ProShares UltraShort MSCI Brazil Capped (BZQ) Stock Price

12.7404 ▲ +0.1794 (+1.43%)
Open: 12.67 Vol: 55.21K Day's range: 12.6399 - 12.8073 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BZQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▼ 13.24▼ 13.24▼ 12.66▲ 14.10▼
MA10 13.78▼ 13.96▼ 13.96▼ 13.44▼ 14.43▼
MA20 14.73▼ 15.18▼ 15.06▼ 14.31▼ 15.60▼
MA50 15.42▼ 15.79▼ 15.89▼ 14.58▼ 14.68▼
MA100 16.74▼ 16.54▼ 16.29▼ 15.73▼ 13.60▼
MA200 15.92▼ 15.07▼ 14.79▼ 14.65▼ 19.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.255▼ -0.316▼ -0.287▼ -0.235▼ -0.379▼
RSI 20.499▼ 29.503▼ 30.399▼ 37.700▼ 40.615▼
STOCH 5.195▼ 1.207▼ 1.207▼ 5.367▼ 28.184    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.718▼ -93.854▼
CCI -117.009▼ -129.610▼ -130.092▼ -82.214     -159.642▼
Latest Filters Detected On BZQ
▲ GAP $BZQ Open Gap Up %2 Set Alert
ProShares UltraShort MSCI Brazil Capped News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
BZQ historical stock data
date open high low close volume
01/05/25 12.67 12.8073 12.6399 12.7404 55,214
30/04/25 12.73 12.819 12.527 12.561 61,061
28/04/25 12.49 12.70 12.4294 12.461 17,541
25/04/25 12.79 12.79 12.656 12.6887 5,706
24/04/25 13.05 13.21 12.75 12.84 7,700
23/04/25 13.22 13.383 13.03 13.325 20,410
22/04/25 14.37 14.37 13.73 13.7748 14,393
21/04/25 14.49 14.61 14.40 14.56 2,770
17/04/25 14.87 14.95 14.34 14.44 4,400
16/04/25 15.08 15.0812 14.9964 15.0088 2,906
Quote Details
52wk Low:11.201
52wk High:19.72
Vol:55.21K
Avg Vol(3m):307.3K
1Y Chng:+6.84%
1M Chng:-2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00