| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▼ | 9.06▼ | 9.06▼ | 9.23▼ | 9.56▼ |
| MA10 | 9.14▼ | 9.14▼ | 9.16▼ | 9.49▼ | 9.56▼ |
| MA20 | 9.29▼ | 9.30▼ | 9.34▼ | 9.60▼ | 10.48▼ |
| MA50 | 9.43▼ | 9.56▼ | 9.63▼ | 9.76▼ | 13.17▼ |
| MA100 | 9.66▼ | 9.44▼ | 9.44▼ | 10.62▼ | 12.89▼ |
| MA200 | 9.61▼ | 10.28▼ | 10.61▼ | 12.49▼ | 16.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.026▼ | -0.036▼ | -0.066▼ | 0.000▼ |
| RSI | 26.584▼ | 28.774▼ | 30.868▼ | 37.040▼ | 35.220▼ |
| STOCH | 7.450▼ | 7.450▼ | 3.371▼ | 11.676▼ | 24.455 |
| WILL %R | -97.222▼ | -97.222▼ | -97.414▼ | -97.203▼ | -94.933▼ |
| CCI | -115.670▼ | -115.670▼ | -100.947▼ | -119.597▼ | -94.140 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 01, 2025 06:28 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. Instead, the S&P 500 SPX and the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 9.10 | 9.10 | 8.97 | 9.01 | 28,889 |
| 27/10/25 | 8.98 | 9.0945 | 8.98 | 9.08 | 19,595 |
| 24/10/25 | 9.14 | 9.2678 | 9.14 | 9.2678 | 5,888 |
| 23/10/25 | 9.33 | 9.3557 | 9.24 | 9.2687 | 7,129 |
| 22/10/25 | 9.61 | 9.61 | 9.48 | 9.53 | 6,069 |
| 21/10/25 | 9.53 | 9.59 | 9.45 | 9.59 | 18,358 |
| 20/10/25 | 9.576 | 9.576 | 9.32 | 9.4194 | 80,833 |
| 17/10/25 | 10.16 | 10.18 | 9.71 | 9.74 | 175,626 |
| 16/10/25 | 9.89 | 10.07 | 9.86 | 10.0376 | 6,948 |
| 15/10/25 | 10.02 | 10.05 | 9.88 | 9.9869 | 132,905 |
|
|
||||
|
|
||||
|
|