ProShares UltraShort MSCI Brazil Capped (BZQ) Stock Price

19.98 ▼ -0.23 (-1.14%)
Open: 20.36 Vol: 3.5K Day's range: 19.98 - 20.42 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BZQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.19▼ 19.18▼ 19.18▼ 19.64▲ 19.23▲
MA10 21.29▼ 21.22▼ 21.22▼ 19.27▲ 20.58▼
MA20 21.32▼ 21.15▼ 21.15▼ 19.01▲ 21.08▼
MA50 22.22▼ 20.74▼ 19.25▼ 20.72▼ 15.39▲
MA100 16.44▲ 15.29▲ 14.41▲ 19.98▼ 14.39▲
MA200 12.67▲ 12.51▲ 12.25▲ 15.76▲ 14.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.577▼ -0.600▼ -0.686▼ 0.246▲ -0.582▼
RSI 35.465▼ 38.201▼ 39.997▼ 51.698▲ 54.398▲
STOCH 22.014     27.612     27.612     73.075     25.308    
WILL %R -87.394▼ -87.394▼ -87.394▼ -18.113▲ -64.353    
CCI -101.096▼ -99.182     -99.182     156.222▲ -43.449    
Latest Filters Detected On BZQ
RSI $BZQ RSI(14) Crossed Above 50 Set Alert
MA $BZQ Price Crossed Above MA(26) Set Alert
▲ GAP $BZQ Open Gap Up %3 Set Alert
▲ GAP $BZQ Open Gap Up %2 Set Alert
▲ BREAK $BZQ Price Breaks 10 Days High Set Alert
CDL $BZQ Hanging Man Candlestick Pattern Detected Set Alert
ProShares UltraShort MSCI Brazil Capped News
BZQ historical stock data
date open high low close volume
29/09/26 20.36 20.42 19.98 19.98 3,500
28/09/26 20.28 20.30 19.99 20.21 7,800
25/09/26 19.795 19.795 19.54 19.54 1,913
24/09/26 19.17 19.50 19.01 19.4746 8,018
23/09/26 18.28 18.98 18.28 18.98 3,300
22/09/26 19.03 19.03 18.433 18.433 1,548
21/09/26 18.63 18.63 18.63 18.63 1,000
18/09/26 19.37 19.46 19.19 19.21 1,300
17/09/26 19.01 19.53 18.83 18.9905 4,128
16/09/26 19.18 19.22 19.02 19.22 3,100
Quote Details
52wk Low:7.594
52wk High:25.19
Vol:3.5K
Avg Vol(3m):131.8K
1Y Chng:+97.04%
1M Chng:-14.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00