| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.13▲ | 20.13▲ | 20.13▲ | 18.51▲ | 15.99▲ |
| MA10 | 20.02▲ | 20.02▲ | 18.77▲ | 16.29▲ | 17.77▲ |
| MA20 | 17.09▲ | 17.09▲ | 16.92▲ | 15.22▲ | 20.05▲ |
| MA50 | 19.91▲ | 19.92▲ | 20.02▲ | 17.95▲ | 15.91▲ |
| MA100 | 17.95▲ | 16.86▲ | 15.80▲ | 20.27▲ | 14.38▲ |
| MA200 | 13.44▲ | 13.12▲ | 12.82▲ | 15.78▲ | 14.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.577▲ | 0.556▲ | 0.666▲ | 0.943▲ | -0.773▼ |
| RSI | 57.857▲ | 58.029▲ | 58.369▲ | 68.132▲ | 55.744▲ |
| STOCH | 87.867▲ | 87.867▲ | 89.559▲ | 74.669 | 25.407 |
| WILL %R | -4.689▲ | -4.689▲ | -4.372▲ | -7.082▲ | -33.052 |
| CCI | 55.251 | 55.251 | 65.523 | 138.426▲ | 24.909 |
|
Saturday, May 09, 2026 04:59 PM
The Fund seeks daily investment results that correspond to twice the inverse of the daily performance of the MSCI Brazilian Index. The Index is designed to measure the equity market performance by ...
|
|
Wednesday, March 30, 2016 03:53 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Daily S&P 500 Bear 3x Shares ( SPXS), which added 6,000,000 units, ...
|
|
Wednesday, August 19, 2015 09:37 AM
It is just another day at the office for the iShares MSCI Brazil Capped ETF (NYSE:EWZ). The largest exchange traded fund tracking Brazilian equities was off 2.3 percent closed below $26 for the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 20.08 | 20.85 | 20.08 | 20.4483 | 35,350 |
| 28/10/26 | 19.34 | 20.22 | 19.29 | 19.86 | 56,000 |
| 27/10/26 | 18.38 | 19.19 | 18.06 | 19.17 | 12,000 |
| 26/10/26 | 20.75 | 21.00 | 18.88 | 19.26 | 90,300 |
| 23/10/26 | 14.35 | 14.35 | 13.77 | 13.79 | 19,100 |
| 22/10/26 | 14.35 | 14.45 | 14.30 | 14.35 | 15,400 |
| 21/10/26 | 13.61 | 13.93 | 13.61 | 13.87 | 28,900 |
| 20/10/26 | 13.80 | 13.80 | 13.49 | 13.61 | 18,700 |
| 19/10/26 | 14.00 | 14.34 | 13.90 | 14.24 | 16,400 |
| 16/10/26 | 14.12 | 14.43 | 14.12 | 14.34 | 3,600 |
|
|
||||
|
|
||||
|
|