| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.92▲ | 17.68▲ | 17.68▲ | 17.55▲ | 15.08▲ |
| MA10 | 15.32▲ | 14.15▲ | 14.15▲ | 14.11▲ | 12.05▲ |
| MA20 | 12.96▲ | 12.42▲ | 12.42▲ | 11.94▲ | 11.53▲ |
| MA50 | 11.21▲ | 10.81▲ | 10.77▲ | 10.46▲ | 11.66▲ |
| MA100 | 10.13▲ | 9.79▲ | 9.78▲ | 10.93▲ | 13.00▲ |
| MA200 | 10.01▲ | 10.15▲ | 10.28▲ | 11.15▲ | 14.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.360▲ | 1.314▲ | 1.310▲ | 1.379▲ | 1.263▲ |
| RSI | 94.427▲ | 94.128▲ | 94.107▲ | 90.187▲ | 77.143▲ |
| STOCH | 99.320▲ | 99.590▲ | 99.590▲ | 83.978▲ | 66.288 |
| WILL %R | -2.022▲ | -2.022▲ | -2.022▲ | -1.558▲ | -1.393▲ |
| CCI | 114.966▲ | 153.290▲ | 153.290▲ | 160.200▲ | 284.198▲ |
| ▲ RSI&STOCH | $BZQ Overbought RSI + Stochastic | Set Alert |
|
Tuesday, May 26, 2026 04:59 PM
The Fund seeks daily investment results that correspond to twice the inverse of the daily performance of the MSCI Brazilian Index. The Index is designed to measure the equity market performance by ...
|
|
Tuesday, May 12, 2026 04:59 PM
The Fund seeks daily investment results that correspond to twice the inverse of the daily performance of the MSCI Brazilian Index. The Index is designed to measure the equity market performance by ...
|
|
Saturday, March 08, 2025 04:00 PM
3BRS.L WisdomTree Brent Crude Oil 3x Daily Short 0.0640-0.1448 (-69.35%) 3BSR.L WisdomTree Brent Crude Oil 3x Daily Short 4.7870-10.7580 (-69.21%) 3SOI.L WisdomTree WTI Crude Oil 3x Daily Short ETN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 22.5009 | 22.525 | 22.08 | 22.3252 | 4,504 |
| 29/05/26 | 22.145 | 22.41 | 22.01 | 22.06 | 8,020 |
| 28/05/26 | 21.335 | 21.8124 | 21.335 | 21.8124 | 3,489 |
| 27/05/26 | 10.656 | 10.90 | 10.656 | 10.882 | 7,222 |
| 26/05/26 | 10.522 | 10.765 | 10.51 | 10.67 | 9,993 |
| 22/05/26 | 10.57 | 10.82 | 10.57 | 10.767 | 26,501 |
| 21/05/26 | 10.76 | 10.7741 | 10.325 | 10.37 | 43,892 |
| 20/05/26 | 10.80 | 10.81 | 10.44 | 10.53 | 90,261 |
| 19/05/26 | 11.0702 | 11.15 | 10.89 | 11.08 | 32,736 |
| 18/05/26 | 10.78 | 10.81 | 10.56 | 10.56 | 24,297 |
|
|
||||
|
|
||||
|
|