Principal Exchange-Traded Funds - Principal Real Estate Active Opportunities ETF (BYRE) Stock Price

24.46 ▼ -0.187 (-0.76%)
Open: 24.63 Vol: 13.9K Day's range: 24.455 - 24.63 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.45▼ 24.49▼ 24.49▼ 24.60▼ 24.60▼
MA10 24.57▼ 24.58▼ 24.58▼ 24.57▼ 24.77▼
MA20 24.59▼ 24.65▼ 24.65▼ 24.61▼ 25.02▼
MA50 24.78▼ 24.78▼ 24.78▼ 24.84▼ 25.09▼
MA100 24.97▼ 24.94▼ 24.90▼ 24.98▼ 24.74▼
MA200 24.83▼ 24.48▼ 24.34▲ 25.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.015▼ 0.005▲ -0.063▼
RSI 39.742▼ 39.791▼ 39.779▼ 42.919▼ 43.231▼
STOCH 15.556▼ 25.555     25.555     48.435     20.623    
WILL %R -96.552▼ -96.552▼ -96.552▼ -89.458▼ -97.046▼
CCI -77.011     -90.822     -90.822     -74.964     -104.218▼
Latest Filters Detected On BYRE
MA $BYRE Price Crossed Below MA(13) Set Alert
MA $BYRE Price Crossed Below MA(7) Set Alert
CDL $BYRE Marubozu Candlestick Pattern Detected Set Alert
Principal Exchange-Traded Funds - Principal Real Estate Active Opportunities ETF News
Talia Byre Spring 2026 Ready-to-Wear Collection
Monday, September 22, 2025 07:35 AM
Talia Byre Spring 2026 ready-to-wear runway, fashion show & collection photos. Designed by Talia Lipkin-Connor and presented at London Fashion Week, September 2025.
Principal Real Estate Active Opportunities ETF (BYRE) Dividend History
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Talia Byre RTW Spring 2024
Monday, September 18, 2023 04:59 AM
Image Credit: Courtesy of Talia Byre/Ik Aldama Talia Byre RTW Spring 2024 Talia Byre RTW Spring 2024 Image Credit: Courtesy of Talia Byre/Ik Aldama Talia Byre RTW Spring 2024 Talia Byre RTW Spring ...
BYRE historical stock data
date open high low close volume
31/12/25 24.63 24.63 24.455 24.46 13,900
30/12/25 24.53 24.65 24.53 24.647 7,500
29/12/25 24.47 24.56 24.47 24.549 7,600
26/12/25 24.65 24.71 24.58 24.71 2,700
24/12/25 24.58 24.64 24.57 24.628 6,300
23/12/25 24.45 24.48 24.425 24.458 2,300
22/12/25 24.46 24.527 24.46 24.515 3,000
19/12/25 24.50 24.56 24.444 24.444 2,700
18/12/25 24.69 24.69 24.56 24.59 2,400
17/12/25 24.685 24.70 24.63 24.68 2,000
Quote Details
52wk Low:22.09
52wk High:26.07
Vol:13.9K
Avg Vol(3m):97.9K
1Y Chng:+2.11%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00