Principal Exchange-Traded Funds - Principal Real Estate Active Opportunities ETF (BYRE) Stock Price

25.257 ▼ -0.127 (-0.50%)
Open: 25.40 Vol: 2.7K Day's range: 25.257 - 25.40 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▲ 24.83▲ 24.83▲ 25.11▲ 24.59▲
MA10 24.49▲ 24.49▲ 24.49▲ 24.92▲ 24.99▲
MA20 24.75▲ 24.75▲ 24.69▲ 24.47▲ 24.77▲
MA50 25.38▼ 25.35▼ 25.38▼ 25.01▲ 25.03▲
MA100 24.66▲ 24.38▲ 24.39▲ 24.88▲ 23.74▲
MA200 N/A     N/A     N/A     25.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.069▲ 0.074▲ 0.130▲ -0.010▼
RSI 52.216▲ 52.443▲ 52.397▲ 56.642▲ 52.857▲
STOCH 67.740     67.740     67.740     87.900▲ 55.548    
WILL %R -26.748     -26.748     -26.748     -8.882▲ -18.376▲
CCI 20.753     20.753     20.753     131.011▲ 39.560    
Latest Filters Detected On BYRE
MA $BYRE Price Crossed Below MA(200) Set Alert
CDL $BYRE Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $BYRE Marubozu Candlestick Pattern Detected Set Alert
Principal Exchange-Traded Funds - Principal Real Estate Active Opportunities ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
BYRE historical stock data
date open high low close volume
01/05/25 25.40 25.40 25.257 25.257 2,700
30/04/25 25.23 25.384 25.15 25.384 4,000
29/04/25 25.13 25.13 25.13 25.13 2,616
28/04/25 24.7473 24.9679 24.7473 24.9679 2,138
25/04/25 24.75 24.82 24.74 24.8012 1,811
24/04/25 24.79 25.07 24.79 24.81 12,000
23/04/25 24.71 24.79 24.70 24.79 801
22/04/25 24.568 24.87 24.568 24.82 1,600
21/04/25 24.161 24.393 24.16 24.393 600
17/04/25 24.73 24.87 24.73 24.8344 2,215
Quote Details
52wk Low:22.09
52wk High:27.34
Vol:2.7K
Avg Vol(3m):28.4K
1Y Chng:+11.58%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00