Principal Exchange-Traded Funds - Principal Real Estate Active Opportunities ETF (BYRE) Stock Price

26.5038 ▲ +0.2438 (+0.93%)
Open: 26.31 Vol: 2.96K Day's range: 26.31 - 26.58 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.22▲ 26.22▲ 26.22▲ 26.07▲ 25.48▲
MA10 25.82▲ 25.82▲ 25.76▲ 25.54▲ 25.04▲
MA20 25.46▲ 25.36▲ 25.32▲ 25.29▲ 25.02▲
MA50 25.01▲ 24.99▲ 24.97▲ 24.91▲ 25.14▲
MA100 24.95▲ 25.01▲ 25.01▲ 24.96▲ 24.88▲
MA200 25.17▲ 24.79▲ 24.72▲ 25.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.137▲ 0.152▲ 0.149▲ 0.145▲
RSI 84.346▲ 80.739▲ 79.525▲ 76.554▲ 64.204▲
STOCH 100.000▲ 100.000▲ 100.000▲ 95.222▲ 75.526    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.839▲ -3.249▲
CCI 142.303▲ 133.165▲ 129.064▲ 149.710▲ 285.291▲
Latest Filters Detected On BYRE
▲ BREAK $BYRE Price Breaks 60 Days High Set Alert
▲ BREAK $BYRE Price Breaks 30 Days High Set Alert
▲ BREAK $BYRE Price Breaks 20 Days High Set Alert
▲ BREAK $BYRE Price Breaks 10 Days High Set Alert
Principal Exchange-Traded Funds - Principal Real Estate Active Opportunities ETF News
Principal Real Estate Active Opportunities ETF (BYRE) Dividend History
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Principal Real Estate Active Opportunities ETF (BYRE)
Saturday, July 22, 2023 02:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BYRE Latest Pre Market Trades
Saturday, July 22, 2023 02:54 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
BYRE historical stock data
date open high low close volume
13/02/26 26.31 26.58 26.31 26.5038 2,964
12/02/26 26.438 26.47 26.245 26.26 7,853
11/02/26 25.91 26.04 25.91 25.94 5,056
10/02/26 25.68 25.94 25.645 25.8816 3,843
09/02/26 25.38 25.75 25.38 25.75 10,156
06/02/26 25.22 25.44 25.22 25.42 27,600
05/02/26 24.96 25.14 24.96 25.0367 2,721
04/02/26 25.10 25.11 25.07 25.086 1,300
03/02/26 24.649 24.759 24.595 24.759 8,000
02/02/26 25.01 25.01 24.785 24.79 5,436
Quote Details
52wk Low:22.09
52wk High:26.58
Vol:2.96K
Avg Vol(3m):71.3K
1Y Chng:+3.38%
1M Chng:+8.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00