Principal Exchange-Traded Funds - Principal Real Estate Active Opportunities ETF (BYRE) Stock Price

25.28 ▲ +0.15 (+0.60%)
Open: 25.20 Vol: 1.42K Day's range: 25.1335 - 25.28 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.09▲ 25.09▲ 25.09▲ 25.09▲ 25.25▲
MA10 25.22▼ 25.23▼ 25.23▼ 25.11▲ 25.21▲
MA20 25.29▼ 25.26▼ 25.24▼ 25.18▲ 25.29▼
MA50 25.15▲ 25.09▲ 24.95▲ 25.21▲ 25.21▲
MA100 25.38▼ 25.09▲ 24.91▲ 25.29▼ 24.52▲
MA200 24.19▲ N/A     N/A     25.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.031▼ -0.031▼ -0.001▼ -0.019▼
RSI 49.146▼ 49.831▼ 50.256▲ 52.971▲ 50.695▲
STOCH 30.599     29.618     29.618     39.160     51.789    
WILL %R -65.347     -65.347     -65.347     -46.586     -53.822    
CCI -36.913     -35.194     -35.194     20.313     -23.001    
Latest Filters Detected On BYRE
RSI $BYRE RSI(14) Crossed Above 50 Set Alert
MA $BYRE Price Crossed Above MA(50) Set Alert
MA $BYRE Price Crossed Above MA(26) Set Alert
MA $BYRE Price Crossed Above MA(13) Set Alert
Principal Exchange-Traded Funds - Principal Real Estate Active Opportunities ETF News
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
BYRE historical stock data
date open high low close volume
30/09/25 25.20 25.28 25.1335 25.28 1,415
29/09/25 25.16 25.16 25.06 25.13 4,300
26/09/25 25.135 25.135 25.11 25.126 1,400
25/09/25 24.9829 25.05 24.9475 24.9475 7,123
24/09/25 25.10 25.10 24.964 24.964 6,300
23/09/25 25.08 25.24 25.08 25.2346 3,501
22/09/25 24.9529 25.079 24.9529 25.0604 5,599
19/09/25 25.15 25.15 25.06 25.078 3,600
18/09/25 25.10 25.23 25.069 25.133 1,200
17/09/25 25.36 25.36 25.1087 25.1087 1,931
Quote Details
52wk Low:22.09
52wk High:26.79
Vol:1.42K
Avg Vol(3m):83.9K
1Y Chng:-1.68%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00