Principal Exchange-Traded Funds - Principal Real Estate Active Opportunities ETF (BYRE) Stock Price

24.715 ▼ -0.155 (-0.62%)
Open: 24.855 Vol: 1.7K Day's range: 24.715 - 24.855 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.89▼ 24.89▼ 24.89▼ 24.97▼ 25.01▼
MA10 24.86▼ 24.87▼ 24.87▼ 24.95▼ 25.03▼
MA20 24.94▼ 24.93▼ 24.93▼ 25.06▼ 25.17▼
MA50 25.04▼ 25.07▼ 25.09▼ 25.09▼ 25.06▼
MA100 25.01▼ 25.17▼ 25.23▼ 25.18▼ 24.67▲
MA200 24.51▲ 24.17▲ N/A     25.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ -0.016▼ -0.022▼ -0.054▼
RSI 45.310▼ 45.198▼ 45.196▼ 42.783▼ 44.612▼
STOCH 23.443     16.499▼ 16.499▼ 57.536     49.878    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.342     -83.043▼
CCI -88.647     -86.318     -86.318     -67.205     -130.875▼
Latest Filters Detected On BYRE
CDL $BYRE Marubozu Candlestick Pattern Detected Set Alert
Principal Exchange-Traded Funds - Principal Real Estate Active Opportunities ETF News
BYRE historical stock data
date open high low close volume
17/11/25 24.855 24.855 24.715 24.715 1,700
14/11/25 24.70 24.90 24.70 24.87 7,500
13/11/25 25.00 25.00 24.78 24.78 3,900
12/11/25 25.249 25.249 25.215 25.215 3,800
11/11/25 25.19 25.28 25.19 25.276 2,100
10/11/25 25.06 25.1062 25.06 25.1062 5,051
07/11/25 24.859 25.03 24.81 25.03 8,900
06/11/25 24.758 24.81 24.674 24.7691 11,343
05/11/25 24.78 24.85 24.74 24.84 5,882
04/11/25 24.884 24.90 24.764 24.88 4,500
Quote Details
52wk Low:22.09
52wk High:26.79
Vol:1.7K
Avg Vol(3m):87K
1Y Chng:-7.53%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00