iShares Yield Optimized Bond ETF (BYLD) Stock Price

22.78 ▼ -0.05 (-0.22%)
Open: 22.78 Vol: 0 Day's range: 22.78 - 22.78 Dec 08, 11:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.81▼ 22.81▼ 22.81▼ 22.83▼ 22.85▼
MA10 22.83▼ 22.83▼ 22.83▼ 22.88▼ 22.88▼
MA20 22.84▼ 22.84▼ 22.85▼ 22.84▼ 22.83▼
MA50 22.85▼ 22.85▼ 22.85▼ 22.89▼ 22.52▲
MA100 22.84▼ 22.85▼ 22.89▼ 22.80▼ 22.44▲
MA200 22.89▼ 22.89▼ 22.90▼ 22.56▲ 22.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.009▼ -0.004▼ -0.023▼
RSI 32.410▼ 34.302▼ 36.311▼ 42.103▼ 51.724▲
STOCH 0.000▼ 7.407▼ 10.000▼ 30.324     29.312    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.571▼ -85.714▼
CCI -223.611▼ -202.680▼ -188.734▼ -93.983     -124.909▼
Latest Filters Detected On BYLD
▼ MACD $BYLD MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $BYLD Price Breaks 10 Days Low Set Alert
CDL $BYLD Doji Star Candlestick Pattern Detected Set Alert
CDL $BYLD Doji Candlestick Pattern Detected Set Alert
iShares Yield Optimized Bond ETF News
Stock Market News, Nov. 7, 2025: Nasdaq Has Its Worst Week Since April
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
Stock Market News, October 31, 2025: Amazon Surges to Record High, Boosting Nasdaq
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
International Game, Boyd Gaming Corporation Ink 3-Year Sports Betting Deal
Tuesday, June 24, 2025 05:00 PM
Boyd Gaming Corporation (NYSE:BYD) is among the 10 Best Casino Stocks To Buy Now. The firm and International Game Technology PLC have extended their collaboration with a new three-year contract that ...
BYLD historical stock data
date open high low close volume
08/12/25 22.78 22.78 22.78 22.78 13,584
05/12/25 22.86 22.8852 22.82 22.83 61,639
04/12/25 22.84 22.85 22.82 22.85 43,693
03/12/25 22.85 22.89 22.835 22.85 53,950
02/12/25 22.79 22.84 22.79 22.83 43,800
01/12/25 22.95 22.95 22.87 22.89 27,400
28/11/25 22.97 22.99 22.9537 22.975 33,030
26/11/25 22.94 23.00 22.92 22.95 35,159
25/11/25 22.92 22.97 22.88 22.94 28,329
24/11/25 22.87 22.92 22.86 22.86 35,370
Quote Details
52wk Low:21.55
52wk High:23.14
Vol:0
Avg Vol(3m):773K
1Y Chng:+2.85%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00