iShares Yield Optimized Bond ETF (BYLD) Stock Price

22.81 ▲ +0.10 (+0.44%)
Open: 22.78 Vol: 1.14M Day's range: 22.72 - 22.81 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.74▲ 22.72▲ 22.72▲ 22.73▲ 22.68▲
MA10 22.73▲ 22.68▲ 22.68▲ 22.68▲ 22.58▲
MA20 22.67▲ 22.66▲ 22.67▲ 22.66▲ 22.41▲
MA50 22.65▲ 22.63▲ 22.63▲ 22.56▲ 22.42▲
MA100 22.61▲ 22.57▲ 22.56▲ 22.37▲ 22.27▲
MA200 22.50▲ 22.42▲ 22.40▲ 22.37▲ 22.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.011▲ 0.008▲ 0.047▲
RSI 63.286▲ 63.479▲ 63.046▲ 66.922▲ 62.972▲
STOCH 87.159▲ 81.434▲ 81.434▲ 75.308     89.517▲
WILL %R -2.564▲ -2.564▲ -2.564▲ 0.000▲ 0.000▲
CCI 104.063▲ 141.630▲ 144.502▲ 196.507▲ 129.013▲
Latest Filters Detected On BYLD
▲ BREAK $BYLD Price Breaks 60 Days High Set Alert
▲ BREAK $BYLD Price Breaks 30 Days High Set Alert
▲ BREAK $BYLD Price Breaks 20 Days High Set Alert
▲ BREAK $BYLD Price Breaks 10 Days High Set Alert
iShares Yield Optimized Bond ETF News
Boyd Gaming (NYSE:BYD) Delivers Impressive Q2 - Yahoo Finance
Thursday, July 24, 2025 10:47 AM
Gaming and hospitality company Boyd Gaming (NYSE:BYD) beat Wall Street’s revenue expectations in Q2 CY2025, with sales up 6.9% year on year to $1.03 billion. Its non-GAAP profit of $1.87 per ...
Boyd Gaming (NYSE:BYD) Price Target Raised to $76.00
Sunday, April 27, 2025 05:00 PM
Boyd Gaming (NYSE:BYD – Free Report) had its price objective lifted by Susquehanna from $75.00 to $76.00 in a research report report published on Friday morning,Benzinga reports. Susquehanna ...
iShares Yield Optimized Bond ETF (BYLD) Dividend History - Nasdaq
Saturday, April 26, 2025 05:01 PM
Closed at Apr 29, 2025 4:00 PM ET Alerts Market: After-Hours iShares Yield Optimized Bond ETF (BYLD) Bid: $17.60 X 100 Ask: $27.11 X 100 Volume: 48,834 ...
BYLD historical stock data
date open high low close volume
28/08/25 22.78 22.81 22.72 22.81 1,137,845
27/08/25 22.67 22.74 22.61 22.71 20,350
26/08/25 22.69 22.74 22.6757 22.74 19,736
25/08/25 22.71 22.72 22.6801 22.6846 23,464
22/08/25 22.65 22.734 22.62 22.70 10,000
21/08/25 22.63 22.63 22.5784 22.61 23,455
20/08/25 22.64 22.6523 22.62 22.65 25,869
19/08/25 22.62 22.65 22.62 22.6447 16,980
18/08/25 22.66 22.66 22.61 22.61 38,181
15/08/25 22.64 22.66 22.62 22.64 29,900
Quote Details
52wk Low:21.55
52wk High:22.97
Vol:1.14M
Avg Vol(3m):1.2M
1Y Chng:-0.13%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00