iShares Yield Optimized Bond ETF (BYLD) Stock Price

22.22 ▲ +0.04 (+0.18%)
Open: 22.22 Vol: 33.43K Day's range: 22.21 - 22.2499 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.22▲ 22.21▲ 22.21▲ 22.26▼ 22.31▼
MA10 22.29▼ 22.29▼ 22.29▼ 22.32▼ 22.36▼
MA20 22.31▼ 22.31▼ 22.31▼ 22.32▼ 22.48▼
MA50 22.32▼ 22.31▼ 22.31▼ 22.39▼ 22.68▼
MA100 22.32▼ 22.33▼ 22.34▼ 22.50▼ 22.55▼
MA200 22.37▼ 22.44▼ 22.46▼ 22.64▼ 22.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.020▼ -0.020▼ -0.010▼ -0.020▼
RSI 38.785▼ 39.629▼ 39.720▼ 40.427▼ 37.707▼
STOCH 5.295▼ 5.295▼ 5.295▼ 36.762     16.300▼
WILL %R -75.000▼ -75.000▼ -75.000▼ -75.000▼ -87.719▼
CCI -87.743     -87.743     -87.743     -104.132▼ -115.626▼
Latest Filters Detected On BYLD
CDL $BYLD Doji Candlestick Pattern Detected Set Alert
iShares Yield Optimized Bond ETF News
BYLD historical stock data
date open high low close volume
03/09/26 22.22 22.2499 22.21 22.22 33,432
02/09/26 22.17 22.18 22.15 22.18 37,320
01/09/26 22.31 22.31 22.23 22.25 98,133
31/08/26 22.31 22.32 22.3001 22.32 27,218
28/08/26 22.41 22.41 22.3301 22.35 25,052
27/08/26 22.41 22.43 22.3801 22.40 78,514
26/08/26 22.38 22.415 22.3701 22.41 46,933
25/08/26 22.36 22.42 22.36 22.42 35,310
24/08/26 22.31 22.335 22.31 22.335 44,289
21/08/26 22.30 22.32 22.27 22.30 62,271
Quote Details
52wk Low:22.15
52wk High:23.14
Vol:33.43K
Avg Vol(3m):1M
1Y Chng:-3.14%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00