iShares Yield Optimized Bond ETF (BYLD) Stock Price

21.84 ▼ -0.03 (-0.14%)
Open: 21.88 Vol: 145.1K Day's range: 21.84 - 21.925 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.89▼ 21.89▼ 21.88▼ 21.84▲ 21.75▲
MA10 21.88▼ 21.88▼ 21.86▼ 21.79▲ 21.81▲
MA20 21.86▼ 21.85▼ 21.84▲ 21.70▲ 22.11▼
MA50 21.83▲ 21.79▲ 21.76▲ 21.88▼ 22.47▼
MA100 21.75▲ 21.67▲ 21.69▲ 22.16▼ 22.48▼
MA200 21.70▲ 21.89▼ 21.96▼ 22.42▼ 22.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ 0.037▲ -0.016▼
RSI 45.412▼ 50.796▲ 54.023▲ 55.776▲ 38.883▼
STOCH 69.127     70.000     72.371     84.810▲ 33.076    
WILL %R -100.000▼ -68.182     -57.692     -19.101▲ -56.731    
CCI -93.590     -53.667     -8.765     103.735▲ -25.387    
Latest Filters Detected On BYLD
CDL $BYLD Engulfing Candlestick Pattern Detected Set Alert
iShares Yield Optimized Bond ETF News
BYLD historical stock data
date open high low close volume
02/11/26 21.88 21.925 21.84 21.84 145,100
30/10/26 21.87 21.91 21.83 21.87 61,300
29/10/26 21.80 21.86 21.799 21.85 148,910
28/10/26 21.84 21.85 21.76 21.81 41,585
27/10/26 21.80 21.8388 21.78 21.83 46,774
26/10/26 21.79 21.8299 21.75 21.78 46,876
23/10/26 21.78 21.79 21.69 21.78 393,800
22/10/26 21.71 21.85 21.71 21.84 51,800
21/10/26 21.71 21.71 21.63 21.67 99,200
20/10/26 21.64 21.72 21.63 21.66 59,800
Quote Details
52wk Low:21.39
52wk High:23.06
Vol:145.1K
Avg Vol(3m):1.7M
1Y Chng:-4.11%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00