| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.93▼ | 22.93▼ | 22.93▼ | 22.87▲ | 22.88▲ |
| MA10 | 22.91▲ | 22.90▲ | 22.90▲ | 22.87▲ | 22.82▲ |
| MA20 | 22.89▲ | 22.87▲ | 22.86▲ | 22.89▲ | 22.64▲ |
| MA50 | 22.86▲ | 22.87▲ | 22.89▲ | 22.80▲ | 22.45▲ |
| MA100 | 22.88▲ | 22.90▲ | 22.87▲ | 22.61▲ | 22.39▲ |
| MA200 | 22.87▲ | 22.78▲ | 22.72▲ | 22.44▲ | 22.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.012▲ | -0.004▼ | 0.023▲ |
| RSI | 60.233▲ | 59.554▲ | 59.642▲ | 58.268▲ | 63.215▲ |
| STOCH | 71.847 | 81.661▲ | 87.859▲ | 42.636 | 75.135 |
| WILL %R | -35.035 | -29.167 | -20.588▲ | -23.810▲ | -11.111▲ |
| CCI | 56.485 | 74.933 | 92.721 | 100.615▲ | 79.219 |
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 22.95 | 22.97 | 22.9001 | 22.94 | 27,472 |
| 14/10/25 | 22.84 | 22.95 | 22.84 | 22.95 | 20,100 |
| 13/10/25 | 22.829 | 22.8799 | 22.8101 | 22.87 | 34,969 |
| 10/10/25 | 22.845 | 22.845 | 22.78 | 22.78 | 28,056 |
| 09/10/25 | 22.83 | 22.8765 | 22.79 | 22.81 | 72,525 |
| 08/10/25 | 22.87 | 22.89 | 22.8318 | 22.86 | 41,916 |
| 07/10/25 | 22.86 | 22.88 | 22.8309 | 22.86 | 32,213 |
| 06/10/25 | 22.89 | 22.89 | 22.84 | 22.84 | 42,639 |
| 03/10/25 | 22.90 | 22.90 | 22.8624 | 22.88 | 38,270 |
| 02/10/25 | 22.83 | 22.89 | 22.83 | 22.89 | 36,381 |
|
|
||||
|
|
||||
|
|