| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.71▲ | 22.71▲ | 22.70▲ | 22.77▼ | 22.87▼ |
| MA10 | 22.70▲ | 22.71▲ | 22.73▼ | 22.88▼ | 22.88▼ |
| MA20 | 22.69▲ | 22.73▼ | 22.77▼ | 22.91▼ | 22.86▼ |
| MA50 | 22.75▼ | 22.82▼ | 22.87▼ | 22.87▼ | 22.65▲ |
| MA100 | 22.84▼ | 22.89▼ | 22.88▼ | 22.88▼ | 22.52▲ |
| MA200 | 22.87▼ | 22.87▼ | 22.86▼ | 22.74▼ | 22.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | -0.001▼ | -0.034▼ | -0.028▼ |
| RSI | 49.772▼ | 41.730▼ | 37.417▼ | 35.431▼ | 45.303▼ |
| STOCH | 96.667▲ | 53.125 | 28.419 | 23.701 | 59.689 |
| WILL %R | 0.000▲ | -38.889 | -57.692 | -86.250▼ | -86.250▼ |
| CCI | 98.949 | -4.017 | -66.707 | -133.295▼ | -169.674▼ |
|
Monday, March 02, 2026 11:48 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, December 31, 2025 08:50 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how casino operator stocks fared in Q3, starting with Boyd ...
|
|
Tuesday, January 21, 2025 09:40 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 22.66 | 22.715 | 22.66 | 22.715 | 89,981 |
| 06/03/26 | 22.69 | 22.755 | 22.66 | 22.68 | 79,564 |
| 05/03/26 | 22.78 | 22.7999 | 22.74 | 22.78 | 94,478 |
| 04/03/26 | 22.77 | 22.87 | 22.77 | 22.85 | 72,043 |
| 03/03/26 | 22.71 | 22.85 | 22.71 | 22.825 | 218,769 |
| 02/03/26 | 22.96 | 22.96 | 22.9015 | 22.95 | 72,796 |
| 27/02/26 | 23.06 | 23.06 | 22.99 | 23.03 | 79,008 |
| 26/02/26 | 22.94 | 23.02 | 22.94 | 23.02 | 198,530 |
| 25/02/26 | 22.96 | 23.02 | 22.9519 | 22.98 | 64,193 |
| 24/02/26 | 23.02 | 23.02 | 22.96 | 22.96 | 56,676 |
|
|
||||
|
|
||||
|
|