iShares Yield Optimized Bond ETF (BYLD) Stock Price

22.56 ▼ -0.07 (-0.31%)
Open: 22.54 Vol: 46.82K Day's range: 22.5148 - 22.5677 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.61▼ 22.63▼ 22.63▼ 22.64▼ 22.59▼
MA10 22.65▼ 22.66▼ 22.66▼ 22.64▼ 22.59▼
MA20 22.67▼ 22.67▼ 22.67▼ 22.59▼ 22.62▼
MA50 22.64▼ 22.61▼ 22.60▼ 22.59▼ 22.75▼
MA100 22.62▼ 22.59▼ 22.58▼ 22.65▼ 22.58▼
MA200 22.59▼ 22.61▼ 22.61▼ 22.76▼ 22.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.016▼ -0.001▼ 0.004▲
RSI 28.431▼ 30.780▼ 32.964▼ 45.845▼ 46.716▼
STOCH 19.298▼ 29.298     29.298     58.929     63.688    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.973▼ -50.000    
CCI -206.043▼ -239.971▼ -239.971▼ -164.533▼ 0.900    
Latest Filters Detected On BYLD
RSI $BYLD RSI(14) Crossed Below 50 Set Alert
▲ MA $BYLD MA(20) Crossed Above MA(50) Set Alert
▼ MACD $BYLD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BYLD Price Crossed Below MA(50) Set Alert
MA $BYLD Price Crossed Below MA(26) Set Alert
iShares Yield Optimized Bond ETF News
iShares Yield Optimized Bond ETF
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Spotting Winners: Boyd Gaming (NYSE:BYD) And Consumer Discretionary - Casino Operator Stocks In Q1
Wednesday, June 03, 2026 03:26 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Boyd Gaming (NYSE:BYD) and the ...
Boyd Gaming’s (NYSE:BYD) Q4 CY2025 sales beat estimates
Thursday, February 05, 2026 01:52 PM
Gaming and hospitality company Boyd Gaming (NYSE:BYD) reported Q4 CY2025 results , with sales up 2% year on year to $1.06 billion. Its non-GAAP profit of $2.21 per share was 14.2% above analysts’ ...
BYLD historical stock data
date open high low close volume
02/07/26 22.54 22.5677 22.5148 22.56 46,816
01/07/26 22.58 22.639 22.58 22.63 20,747
30/06/26 22.66 22.70 22.6403 22.65 84,525
29/06/26 22.66 22.72 22.66 22.70 27,006
26/06/26 22.66 22.72 22.66 22.67 47,765
25/06/26 22.69 22.70 22.65 22.675 53,380
24/06/26 22.66 22.68 22.655 22.67 43,322
23/06/26 22.60 22.6199 22.59 22.61 34,003
22/06/26 22.60 22.61 22.58 22.60 25,916
18/06/26 22.64 22.6668 22.625 22.64 34,905
Quote Details
52wk Low:22.27
52wk High:23.14
Vol:46.82K
Avg Vol(3m):2M
1Y Chng:+0.04%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00