iShares Yield Optimized Bond ETF (BYLD) Stock Price

23.00 ▲ +0.01 (+0.04%)
Open: 22.99 Vol: 65.9K Day's range: 22.96 - 23.00 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.98▲ 22.98▲ 22.98▲ 22.97▲ 22.92▲
MA10 22.98▲ 22.98▲ 22.97▲ 22.93▲ 22.88▲
MA20 22.97▲ 22.98▲ 22.98▲ 22.90▲ 22.88▲
MA50 22.94▲ 22.90▲ 22.89▲ 22.86▲ 22.63▲
MA100 22.89▲ 22.89▲ 22.88▲ 22.87▲ 22.50▲
MA200 22.88▲ 22.85▲ 22.85▲ 22.70▲ 22.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.004▼ 0.014▲ -0.005▼
RSI 56.152▲ 57.801▲ 58.350▲ 62.813▲ 60.178▲
STOCH 58.333     66.667     58.333     92.028▲ 75.991    
WILL %R -33.333     -33.333     -33.333     0.000▲ 0.000▲
CCI 52.778     33.880     32.583     98.946     186.162▲
Latest Filters Detected On BYLD
BREAK $BYLD Price Breaks 30 Days High Set Alert
BREAK $BYLD Price Breaks 20 Days High Set Alert
BREAK $BYLD Price Breaks 10 Days High Set Alert
iShares Yield Optimized Bond ETF News
Friday, February 06, 2026 05:07 AM
Boyd Gaming Corporation (NYSE:BYD) Q4 2025 Earnings Call Transcript February 5, 2026 Boyd Gaming Corporation beats earnings expectations. Reported EPS is $2.21, expectations were $1.88. Operator: ...
Friday, February 06, 2026 05:05 AM
Gaming and hospitality company Boyd Gaming (NYSE:BYD) reported Q4 CY2025 results , with sales up 2% year on year to $1.06 billion. Its non-GAAP profit of $2.21 per share was 14.2% above analysts’ ...
Tuesday, August 12, 2025 09:19 PM
Analysts are estimating that Boyd Gaming will report an earnings per share (EPS) of $1.91. Boyd Gaming bulls will hope to hear the company announce they've not only beaten that estimate, but also to ...
BYLD historical stock data
date open high low close volume
20/02/26 22.99 23.00 22.96 23.00 65,896
19/02/26 22.96 22.9999 22.945 22.99 35,769
18/02/26 22.96 22.99 22.96 22.96 134,525
17/02/26 22.98 22.99 22.9501 22.98 57,896
13/02/26 22.97 22.98 22.94 22.94 74,294
12/02/26 22.90 22.925 22.8801 22.92 43,044
11/02/26 22.88 22.88 22.855 22.87 36,356
10/02/26 22.90 22.9399 22.873 22.89 31,154
09/02/26 22.81 22.8694 22.81 22.85 53,983
06/02/26 22.81 22.86 22.79 22.86 49,706
Quote Details
52wk Low:21.55
52wk High:23.14
Vol:65.9K
Avg Vol(3m):902.2K
1Y Chng:+2.43%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00