iShares Yield Optimized Bond ETF (BYLD) Stock Price

22.66 ▲ +0.12 (+0.53%)
Open: 22.61 Vol: 66.64K Day's range: 22.61 - 22.66 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▲ 22.62▲ 22.62▲ 22.60▲ 22.70▼
MA10 22.60▲ 22.57▲ 22.57▲ 22.64▲ 22.58▲
MA20 22.59▲ 22.60▲ 22.60▲ 22.67▼ 22.74▼
MA50 22.62▲ 22.64▲ 22.66▼ 22.64▲ 22.72▼
MA100 22.67▼ 22.67▼ 22.64▲ 22.75▼ 22.56▲
MA200 22.63▲ 22.64▲ 22.70▼ 22.78▼ 22.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.014▲ 0.013▲ -0.011▼ -0.009▼
RSI 60.007▲ 58.233▲ 56.434▲ 51.287▲ 47.991▼
STOCH 97.978▲ 79.341     70.183     30.618     54.002    
WILL %R 0.000▲ -14.634▲ -14.634▲ -42.857     -50.639    
CCI 95.615     82.608     65.887     -32.209     -40.717    
Latest Filters Detected On BYLD
RSI $BYLD RSI(14) Crossed Above 50 Set Alert
MA $BYLD Price Crossed Above MA(50) Set Alert
MA $BYLD Price Crossed Above MA(26) Set Alert
MA $BYLD Price Crossed Above MA(7) Set Alert
CDL $BYLD Marubozu Candlestick Pattern Detected Set Alert
iShares Yield Optimized Bond ETF News
Why Boyd Gaming (BYD) stock is down today
Friday, April 24, 2026 11:25 AM
What Happened? Shares of gaming and hospitality company Boyd Gaming (NYSE:BYD) fell 6.5% in the afternoon session after the company reported first-quarter 2026 earnings that missed analyst ...
Boyd Gaming’s (NYSE:BYD) Q1 CY2026 earnings results: Revenue in line with expectations but stock drops
Thursday, April 23, 2026 01:23 PM
Gaming and hospitality company Boyd Gaming (NYSE:BYD) in Q1 CY2026, but sales were flat year on year at $997.4 million. Its non-GAAP profit of $1.60 per share was 6.7% below analysts’ consensus ...
Boyd Gaming Corporation (NYSE:BYD) Q4 2023 Earnings Call Transcript
Thursday, February 08, 2024 03:59 PM
Boyd Gaming Corporation isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). David Strow: Good afternoon, and welcome to the Boyd Gaming ...
BYLD historical stock data
date open high low close volume
06/05/26 22.61 22.66 22.61 22.66 66,637
05/05/26 22.54 22.57 22.5301 22.54 51,068
04/05/26 22.53 22.55 22.46 22.51 543,859
01/05/26 22.66 22.71 22.6495 22.68 94,537
30/04/26 22.61 22.65 22.61 22.62 65,514
29/04/26 22.68 22.68 22.59 22.60 51,018
28/04/26 22.66 22.68 22.6427 22.67 43,456
27/04/26 22.69 22.7099 22.67 22.67 43,312
24/04/26 22.70 22.73 22.6865 22.71 60,539
23/04/26 22.73 22.76 22.674 22.70 48,405
Quote Details
52wk Low:22.05
52wk High:23.14
Vol:66.64K
Avg Vol(3m):2M
1Y Chng:+2.26%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00