| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.94▼ | 22.94▼ | 22.94▼ | 22.91▲ | 22.77▲ |
| MA10 | 22.91▲ | 22.91▲ | 22.90▲ | 22.81▲ | 22.65▲ |
| MA20 | 22.89▲ | 22.88▲ | 22.87▲ | 22.75▲ | 22.48▲ |
| MA50 | 22.82▲ | 22.78▲ | 22.75▲ | 22.62▲ | 22.42▲ |
| MA100 | 22.73▲ | 22.70▲ | 22.67▲ | 22.45▲ | 22.31▲ |
| MA200 | 22.62▲ | 22.54▲ | 22.49▲ | 22.39▲ | 22.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.003▲ | 0.020▲ | 0.053▲ |
| RSI | 66.068▲ | 66.710▲ | 66.633▲ | 69.438▲ | 66.793▲ |
| STOCH | 80.745▲ | 81.781▲ | 87.319▲ | 91.533▲ | 88.486▲ |
| WILL %R | -21.429▲ | -21.429▲ | -21.429▲ | -9.239▲ | -5.092▲ |
| CCI | 74.795 | 74.658 | 87.367 | 105.927▲ | 178.801▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Saturday, July 12, 2025 04:59 PM
Boyd Gaming (NYSE:BYD – Get Free Report) was downgraded by equities research analysts at Susquehanna from a “positive” rating to a “neutral” rating in a research report issued on Friday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 22.94 | 22.96 | 22.8901 | 22.95 | 49,749 |
| 11/09/25 | 22.93 | 22.9897 | 22.93 | 22.95 | 15,324 |
| 10/09/25 | 22.86 | 22.94 | 22.86 | 22.90 | 34,464 |
| 09/09/25 | 22.87 | 22.88 | 22.82 | 22.88 | 30,957 |
| 08/09/25 | 22.85 | 22.89 | 22.85 | 22.86 | 45,645 |
| 05/09/25 | 22.835 | 22.87 | 22.83 | 22.84 | 104,041 |
| 04/09/25 | 22.70 | 22.78 | 22.67 | 22.74 | 43,931 |
| 03/09/25 | 22.56 | 22.68 | 22.56 | 22.65 | 58,662 |
| 02/09/25 | 22.65 | 22.67 | 22.64 | 22.64 | 25,144 |
| 29/08/25 | 22.74 | 22.78 | 22.71 | 22.71 | 15,384 |
|
|
||||
|
|
||||
|
|