| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.29▼ | 22.31▼ | 22.31▼ | 22.32▼ | 22.14▲ |
| MA10 | 22.31▼ | 22.29▼ | 22.29▼ | 22.20▲ | 22.30▼ |
| MA20 | 22.20▲ | 22.16▲ | 22.16▲ | 22.10▲ | 22.28▼ |
| MA50 | 22.10▲ | 22.08▲ | 22.12▲ | 22.31▼ | 22.40▼ |
| MA100 | 22.14▲ | 22.25▲ | 22.26▲ | 22.31▼ | 22.16▲ |
| MA200 | 22.27▲ | 22.34▼ | 22.34▼ | 22.44▼ | 22.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.015▲ | 0.019▲ | 0.047▲ | -0.016▼ |
| RSI | 59.930▲ | 58.436▲ | 57.659▲ | 53.364▲ | 48.778▼ |
| STOCH | 40.189 | 71.119 | 71.119 | 91.079▲ | 45.061 |
| WILL %R | -36.207 | -23.596▲ | -23.596▲ | -14.286▲ | -33.636 |
| CCI | 7.187 | 41.443 | 41.443 | 71.290 | 0.849 |
|
Tuesday, April 29, 2025 08:30 AM
We recently compiled a list of the 10 Best Stocks to Buy According to John W. Rogers of Ariel Investments. In this article, we are going to take a look at where Boyd Gaming Corporation (NYSE:BYD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.33 | 22.33 | 22.27 | 22.28 | 43,499 |
| 30/04/25 | 22.30 | 22.34 | 22.30 | 22.33 | 21,500 |
| 29/04/25 | 22.39 | 22.39 | 22.37 | 22.37 | 48,832 |
| 28/04/25 | 22.28 | 22.34 | 22.28 | 22.34 | 7,303 |
| 25/04/25 | 22.275 | 22.32 | 22.2705 | 22.30 | 20,309 |
| 24/04/25 | 22.14 | 22.29 | 22.14 | 22.24 | 59,600 |
| 23/04/25 | 22.26 | 22.26 | 22.08 | 22.10 | 22,442 |
| 22/04/25 | 22.031 | 22.05 | 22.0004 | 22.03 | 14,923 |
| 21/04/25 | 22.03 | 22.04 | 21.93 | 21.93 | 21,642 |
| 17/04/25 | 22.09 | 22.12 | 22.07 | 22.08 | 22,100 |
|
|
||||
|
|
||||
|
|