iShares Yield Optimized Bond ETF (BYLD) Stock Price

22.975 ▲ +0.025 (+0.11%)
Open: 22.97 Vol: 33.03K Day's range: 22.9537 - 22.99 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.97▲ 22.97▲ 22.97▲ 22.92▲ 22.88▲
MA10 22.93▲ 22.92▲ 22.91▲ 22.85▲ 22.90▲
MA20 22.86▲ 22.86▲ 22.85▲ 22.84▲ 22.80▲
MA50 22.84▲ 22.85▲ 22.84▲ 22.90▲ 22.49▲
MA100 22.84▲ 22.90▲ 22.91▲ 22.78▲ 22.43▲
MA200 22.89▲ 22.90▲ 22.88▲ 22.55▲ 22.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.018▲ 0.020▲ 0.020▲ -0.007▼
RSI 71.580▲ 69.343▲ 68.377▲ 59.476▲ 60.403▲
STOCH 96.149▲ 96.769▲ 96.846▲ 72.324     50.076    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.929▲ -28.448    
CCI 92.023     91.956     89.039     136.109▲ 57.153    
Latest Filters Detected On BYLD
▲ MACD $BYLD MACD(12,26,9) Crossed Above Zero Set Alert
CDL $BYLD Doji Candlestick Pattern Detected Set Alert
iShares Yield Optimized Bond ETF News
BYLD historical stock data
date open high low close volume
28/11/25 22.97 22.99 22.9537 22.975 33,030
26/11/25 22.94 23.00 22.92 22.95 35,159
25/11/25 22.92 22.97 22.88 22.94 28,329
24/11/25 22.87 22.92 22.86 22.86 35,370
21/11/25 22.85 22.88 22.80 22.88 24,545
20/11/25 22.82 22.83 22.7716 22.80 33,404
19/11/25 22.83 22.83 22.72 22.72 43,597
18/11/25 22.73 22.81 22.73 22.775 44,597
17/11/25 22.81 22.81 22.7635 22.77 33,378
14/11/25 22.84 22.84 22.77 22.79 34,000
Quote Details
52wk Low:21.55
52wk High:23.14
Vol:33.03K
Avg Vol(3m):971.3K
1Y Chng:+2.45%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00