| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▲ | 14.44▲ | 14.44▲ | 14.38▲ | 14.44▲ |
| MA10 | 14.44▲ | 14.43▲ | 14.42▲ | 14.28▲ | 14.37▲ |
| MA20 | 14.44▲ | 14.41▲ | 14.37▲ | 14.39▲ | 14.30▲ |
| MA50 | 14.41▲ | 14.28▲ | 14.31▲ | 14.36▲ | 13.84▲ |
| MA100 | 14.28▲ | 14.38▲ | 14.37▲ | 14.30▲ | 13.62▲ |
| MA200 | 14.39▲ | 14.36▲ | 14.37▲ | 13.83▲ | 13.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.010▲ | 0.009▲ | -0.017▼ |
| RSI | 57.146▲ | 65.173▲ | 65.122▲ | 55.096▲ | 56.767▲ |
| STOCH | 51.905 | 78.439 | 81.568▲ | 77.258 | 67.338 |
| WILL %R | -28.571 | -14.286▲ | -7.692▲ | -12.362▲ | -19.048▲ |
| CCI | 24.160 | 105.419▲ | 117.240▲ | 52.787 | 54.236 |
|
Friday, September 19, 2025 09:15 AM
CHICAGO, September 19, 2025--(BUSINESS WIRE)--The Boards of Trustees of Nuveen S&P 500 Buy-Write Income Fund (NYSE: BXMX), Nuveen Dow 30℠ Dynamic Overwrite Fund (NYSE: DIAX), and Nuveen S&P 500 ...
|
|
Friday, September 19, 2025 06:15 AM
The Boards of Trustees of Nuveen S&P 500 Buy-Write Income Fund (NYSE: BXMX), Nuveen Dow 30℠ Dynamic Overwrite Fund (NYSE: DIAX), and Nuveen S&P 500 Dynamic Overwrite Fund (NYSE: SPXX) have approved a ...
|
|
Monday, July 28, 2025 10:30 AM
Nuveen S&P 500 Buy-Write Income Fund offers high income via covered call strategy on the S&P 500 in addition to equity holdings, appealing for income-focused investors seeking equity exposure. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 14.44 | 14.46 | 14.44 | 14.45 | 12,313 |
| 24/12/25 | 14.36 | 14.46 | 14.32 | 14.42 | 62,800 |
| 23/12/25 | 14.30 | 14.4999 | 14.30 | 14.36 | 170,512 |
| 22/12/25 | 14.32 | 14.51 | 14.29 | 14.36 | 132,400 |
| 19/12/25 | 14.22 | 14.34 | 14.21 | 14.30 | 154,400 |
| 18/12/25 | 14.08 | 14.19 | 14.07 | 14.15 | 187,372 |
| 17/12/25 | 14.14 | 14.20 | 14.03 | 14.04 | 133,100 |
| 16/12/25 | 14.11 | 14.18 | 14.09 | 14.14 | 116,300 |
| 15/12/25 | 14.21 | 14.24 | 13.60 | 14.18 | 117,800 |
| 12/12/25 | 14.53 | 14.5699 | 14.37 | 14.37 | 102,416 |
|
|
||||
|
|
||||
|
|