| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.25▲ | 14.25▲ | 14.25▲ | 14.29▼ | 14.29▼ |
| MA10 | 14.24▲ | 14.24▲ | 14.25▲ | 14.24▲ | 14.18▲ |
| MA20 | 14.23▲ | 14.27▲ | 14.30▼ | 14.26▲ | 13.91▲ |
| MA50 | 14.29▼ | 14.26▲ | 14.22▲ | 14.15▲ | 13.71▲ |
| MA100 | 14.29▼ | 14.27▲ | 14.26▲ | 13.86▲ | 13.40▲ |
| MA200 | 14.26▲ | 14.23▲ | 14.20▲ | 13.69▲ | 13.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.008▼ | -0.007▼ | 0.042▲ |
| RSI | 53.302▲ | 50.431▲ | 50.522▲ | 53.367▲ | 58.736▲ |
| STOCH | 64.286 | 79.443 | 63.041 | 52.677 | 81.374▲ |
| WILL %R | 0.000▲ | -7.692▲ | -40.000 | -44.681 | -18.421▲ |
| CCI | 200.353▲ | 52.186 | -18.713 | -30.344 | 93.745 |
|
Friday, September 19, 2025 01:24 PM
Nuveen is a leading sponsor of closed-end funds (CEFs) with $52 billion in assets under management across 45 CEFs as of 30 Jun 2025. The funds offer exposure to a broad range of asset classes and are ...
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 14.27 | 14.28 | 14.14 | 14.28 | 156,035 |
| 24/09/25 | 14.35 | 14.3597 | 14.2232 | 14.27 | 137,285 |
| 23/09/25 | 14.39 | 14.42 | 14.30 | 14.30 | 138,979 |
| 22/09/25 | 14.41 | 14.41 | 14.34 | 14.40 | 224,006 |
| 19/09/25 | 14.16 | 14.22 | 14.10 | 14.21 | 137,400 |
| 18/09/25 | 14.14 | 14.18 | 14.07 | 14.10 | 200,500 |
| 17/09/25 | 14.16 | 14.1816 | 14.02 | 14.09 | 116,650 |
| 16/09/25 | 14.19 | 14.2399 | 14.10 | 14.12 | 164,479 |
| 15/09/25 | 14.21 | 14.3199 | 14.10 | 14.16 | 183,100 |
| 12/09/25 | 14.45 | 14.49 | 14.39 | 14.46 | 83,200 |
|
|
||||
|
|
||||
|
|