Nuveen S&P 500 Buy-Write Income Fund (BXMX) Stock Price

14.46 ▲ +0.21 (+1.47%)
Open: 14.36 Vol: 156.4K Day's range: 14.30 - 14.49 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BXMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.42▲ 14.43▲ 14.39▲ 14.38▲ 14.37▲
MA10 14.43▲ 14.33▲ 14.32▲ 14.45▲ 14.32▲
MA20 14.35▲ 14.35▲ 14.36▲ 14.40▲ 14.20▲
MA50 14.38▲ 14.41▲ 14.44▲ 14.34▲ 13.78▲
MA100 14.44▲ 14.40▲ 14.37▲ 14.17▲ 13.52▲
MA200 14.36▲ 14.36▲ 14.34▲ 13.76▲ 13.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.021▲ 0.018▲ -0.016▼ 0.000▼
RSI 60.697▲ 57.337▲ 56.523▲ 53.214▲ 59.462▲
STOCH 77.059     80.889▲ 65.810     32.603     57.437    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.084     -29.231    
CCI 62.801     88.970     100.333▲ -41.938     84.857    
Latest Filters Detected On BXMX
▲ RSI&VOL $BXMX RSI Cross Up and Volume Set Alert
RSI $BXMX RSI(14) Crossed Above 50 Set Alert
MA $BXMX Price Crossed Above MA(50) Set Alert
MA $BXMX Price Crossed Above MA(26) Set Alert
MA $BXMX Price Crossed Above MA(7) Set Alert
Nuveen S&P 500 Buy-Write Income Fund News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Nasdaq Has Become the Market of Choice for Dubious Penny-Stock IPOs
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
BXMX historical stock data
date open high low close volume
10/11/25 14.36 14.49 14.30 14.46 156,400
07/11/25 14.30 14.364 14.176 14.25 118,134
06/11/25 14.46 14.46 14.34 14.37 85,685
05/11/25 14.40 14.52 14.3425 14.44 135,843
04/11/25 14.45 14.4541 14.34 14.39 113,457
03/11/25 14.52 14.57 14.43 14.52 110,400
31/10/25 14.48 14.515 14.40 14.42 125,625
30/10/25 14.55 14.565 14.40 14.41 150,619
29/10/25 14.6299 14.6299 14.51 14.56 120,328
28/10/25 14.63 14.65 14.54 14.63 118,781
Quote Details
52wk Low:11.253
52wk High:14.65
Vol:156.4K
Avg Vol(3m):2.4M
1Y Chng:+3.88%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.06B