| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.10▲ | 14.08▲ | 14.08▲ | 14.03▲ | 14.02▲ |
| MA10 | 14.09▲ | 14.09▲ | 14.08▲ | 14.04▲ | 13.83▲ |
| MA20 | 14.08▲ | 14.03▲ | 14.01▲ | 14.02▲ | 13.38▲ |
| MA50 | 14.01▲ | 14.00▲ | 14.03▲ | 13.82▲ | 13.61▲ |
| MA100 | 14.00▲ | 14.02▲ | 14.01▲ | 13.38▲ | 13.27▲ |
| MA200 | 14.01▲ | 13.99▲ | 13.87▲ | 13.63▲ | 13.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.013▲ | -0.013▼ | 0.097▲ |
| RSI | 60.893▲ | 61.726▲ | 62.310▲ | 60.523▲ | 58.422▲ |
| STOCH | 48.958 | 59.394 | 71.613 | 54.171 | 90.321▲ |
| WILL %R | -37.500 | -20.000▲ | -15.789▲ | -17.949▲ | -5.556▲ |
| CCI | 40.642 | 70.554 | 77.565 | 83.908 | 83.110 |
|
Monday, July 28, 2025 10:27 AM
Nuveen S&P 500 Buy-Write Income Fund fund delivers high income through a covered call strategy on the S&P 500. Click for more on BXMX and its prospects.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 07, 2025 06:44 PM
U.S. stocks fell nearly 1%, with the Dow Jones Industral Average down 422 points, or 0.9%. The S&P 500 and Nasdaq Composite fell 0.8% and 0.9% respectively, amid a weakening in a cross-section of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 14.12 | 14.12 | 14.09 | 14.11 | 56,200 |
| 07/08/25 | 14.10 | 14.13 | 14.03 | 14.08 | 141,100 |
| 06/08/25 | 13.97 | 14.04 | 13.95 | 14.03 | 74,200 |
| 05/08/25 | 13.98 | 14.04 | 13.90 | 13.96 | 110,800 |
| 04/08/25 | 13.95 | 13.96 | 13.79 | 13.95 | 625,000 |
| 01/08/25 | 14.05 | 14.05 | 13.86 | 13.91 | 74,400 |
| 31/07/25 | 14.10 | 14.13 | 14.01 | 14.11 | 88,600 |
| 30/07/25 | 14.09 | 14.10 | 13.99 | 14.04 | 109,900 |
| 29/07/25 | 14.11 | 14.15 | 14.06 | 14.06 | 86,700 |
| 28/07/25 | 14.18 | 14.18 | 14.06 | 14.12 | 87,100 |
|
|
||||
|
|
||||
|
|