| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▲ | 13.42▲ | 13.43▲ | 13.63▼ | 13.47▲ |
| MA10 | 13.44▲ | 13.50▼ | 13.54▼ | 13.63▼ | 13.22▲ |
| MA20 | 13.50▼ | 13.64▼ | 13.65▼ | 13.54▼ | 13.29▲ |
| MA50 | 13.66▼ | 13.66▼ | 13.63▼ | 13.07▲ | 13.51▼ |
| MA100 | 13.64▼ | 13.57▼ | 13.54▼ | 13.38▲ | 13.22▲ |
| MA200 | 13.55▼ | 13.43▲ | 13.27▲ | 13.57▼ | 13.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.032▼ | -0.038▼ | -0.030▼ | 0.071▲ |
| RSI | 40.738▼ | 38.089▼ | 37.922▼ | 51.255▲ | 51.675▲ |
| STOCH | 52.778 | 5.753▼ | 5.959▼ | 61.915 | 90.010▲ |
| WILL %R | 0.000▲ | -77.381▼ | -77.381▼ | -78.000▼ | -14.903▲ |
| CCI | 126.430▲ | -38.548 | -47.792 | -69.876 | 73.077 |
|
Wednesday, June 04, 2025 03:28 AM
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NYSE: EXG) yields 9.2% and trades at a 6% discount. That’s a sweet deal because it holds big winners like Amazon, Alphabet, and Microsoft ...
|
|
Saturday, May 24, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, May 16, 2025 01:00 PM
Crypto investment firm and asset manager Galaxy Digital (GLXY) debuted on the Nasdaq on Friday, moving from the Toronto Stock Exchange. Galaxy Digital founder and CEO Mike Novogratz comes on Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.48 | 13.48 | 13.48 | 13.48 | 11,993 |
| 13/06/25 | 13.45 | 13.52 | 13.37 | 13.40 | 179,700 |
| 12/06/25 | 13.78 | 13.84 | 13.74 | 13.78 | 183,300 |
| 11/06/25 | 13.79 | 13.87 | 13.71 | 13.76 | 187,800 |
| 10/06/25 | 13.725 | 13.76 | 13.725 | 13.725 | 183,798 |
| 09/06/25 | 13.71 | 13.74 | 13.67 | 13.73 | 184,500 |
| 06/06/25 | 13.65 | 13.69 | 13.63 | 13.68 | 127,700 |
| 05/06/25 | 13.66 | 13.69 | 13.56 | 13.57 | 148,400 |
| 04/06/25 | 13.62 | 13.67 | 13.60 | 13.62 | 174,697 |
| 03/06/25 | 13.54 | 13.60 | 13.50 | 13.60 | 177,276 |
|
|
||||
|
|
||||
|
|