| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.98▼ | 14.95▲ | 14.95▲ | 14.85▲ | 14.79▲ |
| MA10 | 14.95▲ | 14.89▲ | 14.87▲ | 14.82▲ | 14.65▲ |
| MA20 | 14.87▲ | 14.83▲ | 14.84▲ | 14.75▲ | 14.49▲ |
| MA50 | 14.85▲ | 14.81▲ | 14.79▲ | 14.59▲ | 13.93▲ |
| MA100 | 14.82▲ | 14.74▲ | 14.74▲ | 14.45▲ | 13.73▲ |
| MA200 | 14.74▲ | 14.69▲ | 14.59▲ | 14.11▲ | 13.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.020▲ | 0.019▲ | 0.009▲ | 0.029▲ |
| RSI | 62.078▲ | 63.365▲ | 62.337▲ | 63.250▲ | 64.489▲ |
| STOCH | 88.725▲ | 88.167▲ | 91.881▲ | 68.553 | 92.710▲ |
| WILL %R | -15.000▲ | -10.714▲ | -10.714▲ | -5.556▲ | -2.158▲ |
| CCI | 55.100 | 85.856 | 91.494 | 171.592▲ | 129.372▲ |
|
Sunday, October 12, 2025 07:30 AM
The Nuveen S&P 500 Buy-Write Income Fund (BXMX) delivers investors a quarterly distribution at a relatively higher distribution yield. As a closed-end fund, looking at the fund's discount is also ...
|
|
Friday, October 10, 2025 09:36 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 14.91 | 14.99 | 14.905 | 14.96 | 80,785 |
| 06/02/26 | 14.70 | 14.97 | 14.70 | 14.94 | 96,400 |
| 05/02/26 | 14.71 | 14.82 | 14.66 | 14.67 | 191,271 |
| 04/02/26 | 14.86 | 14.90 | 14.75 | 14.78 | 139,100 |
| 03/02/26 | 14.87 | 14.95 | 14.79 | 14.90 | 288,100 |
| 02/02/26 | 14.76 | 14.89 | 14.755 | 14.86 | 135,399 |
| 30/01/26 | 14.76 | 14.80 | 14.70 | 14.79 | 123,100 |
| 29/01/26 | 14.80 | 14.80 | 14.70 | 14.76 | 325,000 |
| 28/01/26 | 14.645 | 14.7899 | 14.645 | 14.76 | 127,413 |
| 27/01/26 | 14.75 | 14.82 | 14.72 | 14.75 | 127,089 |
|
|
||||
|
|
||||
|
|