Nuveen S&P 500 Buy-Write Income Fund (BXMX) Stock Price

13.03 ▲ +0.14 (+1.09%)
Open: 13.02 Vol: 180.4K Day's range: 12.92 - 13.09 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BXMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.04▼ 13.02▲ 13.01▲ 12.86▲ 12.55▲
MA10 13.04▼ 12.98▲ 12.91▲ 12.64▲ 12.92▲
MA20 12.99▲ 12.89▲ 12.85▲ 12.50▲ 13.46▼
MA50 12.86▲ 12.77▲ 12.65▲ 13.04▼ 13.50▼
MA100 12.75▲ 12.56▲ 12.50▲ 13.53▼ 13.22▼
MA200 12.52▲ 12.50▲ 12.71▲ 13.54▼ 13.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.013▲ 0.014▲ 0.105▲ -0.114▼
RSI 61.514▲ 65.579▲ 68.141▲ 56.484▲ 45.998▼
STOCH 63.657     92.360▲ 92.302▲ 93.907▲ 35.763    
WILL %R -33.333     -8.219▲ -7.692▲ -5.505▲ -42.437    
CCI 14.498     74.955     115.617▲ 156.926▲ -38.340    
Latest Filters Detected On BXMX
▲ BREAK $BXMX Price Breaks 10 Days High Set Alert
CDL $BXMX Doji Star Candlestick Pattern Detected Set Alert
CDL $BXMX Doji Candlestick Pattern Detected Set Alert
Nuveen S&P 500 Buy-Write Income Fund News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
BXMX historical stock data
date open high low close volume
01/05/25 13.02 13.09 12.92 13.03 180,400
30/04/25 12.74 12.89 12.62 12.89 183,842
29/04/25 12.695 12.89 12.695 12.835 180,190
28/04/25 12.80 12.89 12.70 12.76 174,310
25/04/25 12.76 12.83 12.62 12.80 114,400
24/04/25 12.62 12.70 12.50 12.70 150,900
23/04/25 12.64 12.69 12.51 12.54 231,457
22/04/25 12.29 12.41 12.2614 12.39 216,943
21/04/25 12.32 12.32 12.00 12.11 264,604
17/04/25 12.37 12.42 12.32 12.35 111,570
Quote Details
52wk Low:11.253
52wk High:14.34
Vol:180.4K
Avg Vol(3m):3.4M
1Y Chng:-2.10%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.06B