SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

26.86 ▼ -0.205 (-0.76%)
Open: 26.95 Vol: 21.7K Day's range: 26.81 - 27.0451 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.03▼ 27.03▼ 27.03▼ 27.04▼ 27.17▼
MA10 27.03▼ 27.04▼ 27.04▼ 27.12▼ 27.21▼
MA20 27.04▼ 27.06▼ 27.11▼ 27.19▼ 27.34▼
MA50 27.11▼ 27.13▼ 27.19▼ 27.20▼ 27.44▼
MA100 27.19▼ 27.25▼ 27.25▼ 27.37▼ 26.98▼
MA200 27.16▼ 27.18▼ 27.27▼ 27.40▼ 26.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.009▼ -0.030▼ -0.027▼
RSI 29.319▼ 33.557▼ 34.594▼ 37.391▼ 42.479▼
STOCH 31.481     28.307     14.506▼ 31.712     54.011    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.227▼ -82.653▼
CCI -446.948▼ -438.542▼ -216.349▼ -211.001▼ -86.851    
Latest Filters Detected On BWZ
▼ MA $BWZ MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $BWZ Price Breaks 30 Days Low Set Alert
▼ BREAK $BWZ Price Breaks 20 Days Low Set Alert
▼ BREAK $BWZ Price Breaks 10 Days Low Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
State Street SPDR Bloomberg Short Term International Treasury Bond ETF
Thursday, May 28, 2026 05:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg 1-3 Year Global Treasury ex-US Capped Index. The ...
State Street SPDR Bloomberg Short Term International Treasury Bond ETF
Thursday, May 28, 2026 05:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg 1-3 Year Global Treasury ex-US Capped Index. The ...
BWZ: Too Conservative Given The Guarantee Of Loss To Management Fees
Monday, August 18, 2025 06:35 AM
BWZ is similar to BWX in that it covers ex-US Treasuries, typically trading in lower yield markets as their battles with inflation have been successful. While a decent USD hedge, to the extent that ...
BWZ historical stock data
date open high low close volume
05/06/26 26.95 27.0451 26.81 26.86 21,696
04/06/26 27.10 27.13 27.01 27.065 37,605
03/06/26 27.06 27.08 27.00 27.01 13,646
02/06/26 27.14 27.18 27.08 27.15 27,626
01/06/26 27.22 27.22 27.09 27.10 30,503
29/05/26 27.22 27.3799 27.22 27.28 26,311
28/05/26 27.19 27.34 27.05 27.275 34,548
27/05/26 27.26 27.2799 27.14 27.18 19,729
26/05/26 27.28 27.28 27.11 27.18 92,420
22/05/26 27.09 27.18 27.08 27.08 61,818
Quote Details
52wk Low:26.69
52wk High:29.24
Vol:21.7K
Avg Vol(3m):648.5K
1Y Chng:-3.73%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00