SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

27.48 ▼ -0.10 (-0.36%)
Open: 27.50 Vol: 61.6K Day's range: 27.30 - 27.55 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.52▲ 27.51▲ 27.51▲ 27.44▲ 27.61▼
MA10 27.50▲ 27.48▲ 27.48▲ 27.42▲ 27.70▼
MA20 27.47▲ 27.44▲ 27.43▲ 27.60▼ 27.70▼
MA50 27.40▲ 27.41▲ 27.46▲ 27.68▼ 26.84▲
MA100 27.45▲ 27.61▼ 27.66▼ 27.70▼ 26.67▲
MA200 27.67▼ 27.66▼ 27.64▼ 27.03▲ 26.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.013▲ 0.019▲ -0.009▼ -0.086▼
RSI 65.542▲ 62.900▲ 61.066▲ 45.177▼ 50.508▲
STOCH 92.193▲ 92.193▲ 92.193▲ 38.074     46.821    
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.295     -67.821    
CCI 102.559▲ 117.914▲ 109.714▲ -36.319     -128.347▼
Latest Filters Detected On BWZ
MA $BWZ Price Crossed Below MA(13) Set Alert
CDL $BWZ Harami Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
Jim Cramer's Warning On This Oil Stock: 'You Don't Want To Be In It'
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
BWZ historical stock data
date open high low close volume
17/10/25 27.50 27.55 27.30 27.48 61,600
16/10/25 27.44 27.63 27.44 27.58 24,700
15/10/25 27.40 27.49 27.35 27.43 41,900
14/10/25 27.33 27.43 27.26 27.37 67,500
13/10/25 27.34 27.37 27.31 27.34 11,300
10/10/25 27.32 27.45 27.28 27.37 73,900
09/10/25 27.36 27.4647 27.25 27.25 34,758
08/10/25 27.41 27.445 27.355 27.38 41,890
07/10/25 27.54 27.57 27.44 27.44 28,800
06/10/25 27.59 27.66 27.58 27.58 71,123
Quote Details
52wk Low:24.973
52wk High:29.24
Vol:61.6K
Avg Vol(3m):3.4M
1Y Chng:+4.27%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00