SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

27.29 ▼ -0.20 (-0.73%)
Open: 27.33 Vol: 66.6K Day's range: 27.23 - 27.34 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.25▲ 27.26▲ 27.31▼ 27.46▼ 27.24▲
MA10 27.31▼ 27.36▼ 27.41▼ 27.50▼ 26.76▲
MA20 27.41▼ 27.44▼ 27.47▼ 27.22▲ 26.13▲
MA50 27.48▼ 27.45▼ 27.52▼ 26.64▲ 26.28▲
MA100 27.47▼ 27.52▼ 27.39▼ 26.10▲ 26.38▲
MA200 27.55▼ 27.17▲ 26.75▲ 26.35▲ 27.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.028▼ -0.032▼ -0.028▼ 0.196▲
RSI 29.706▼ 27.186▼ 30.694▼ 55.707▲ 66.495▲
STOCH 2.976▼ 2.874▼ 17.257▼ 28.427     81.123▲
WILL %R -93.103▼ -93.750▼ -93.750▼ -87.356▼ -27.839    
CCI -57.896     -80.194     -119.762▼ -114.819▼ 113.016▲
Latest Filters Detected On BWZ
MA $BWZ Price Crossed Below MA(13) Set Alert
CDL $BWZ Hammer Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SPDR Bloomberg Short Term International Treasury Bond ETF
Tuesday, April 22, 2025 05:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg 1-3 Year Global Treasury ex-US Capped Index ...
BWZ historical stock data
date open high low close volume
01/05/25 27.33 27.34 27.23 27.29 66,600
30/04/25 27.57 27.57 27.46 27.49 74,500
29/04/25 27.57 27.60 27.52 27.52 274,895
28/04/25 27.45 27.64 27.42 27.59 94,281
25/04/25 27.45 27.50 27.35 27.43 119,840
24/04/25 27.44 27.53 27.44 27.51 75,000
23/04/25 27.50 27.53 27.26 27.35 266,196
22/04/25 27.85 27.9307 27.5425 27.56 319,874
21/04/25 27.78 28.05 27.65 27.76 1,408,015
17/04/25 27.42 27.57 27.39 27.47 217,800
Quote Details
52wk Low:24.973
52wk High:28.05
Vol:66.6K
Avg Vol(3m):2.5M
1Y Chng:+5.04%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00