SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

27.33 ▲ +0.08 (+0.29%)
Open: 27.17 Vol: 83.78K Day's range: 27.114 - 27.40 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.27▲ 27.25▲ 27.26▲ 27.34▼ 27.62▼
MA10 27.25▲ 27.26▲ 27.28▲ 27.54▼ 27.60▼
MA20 27.27▲ 27.31▲ 27.39▼ 27.70▼ 27.41▼
MA50 27.42▼ 27.56▼ 27.65▼ 27.61▼ 27.51▼
MA100 27.63▼ 27.69▼ 27.76▼ 27.43▼ 26.83▲
MA200 27.71▼ 27.71▼ 27.62▼ 27.57▼ 26.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.018▲ 0.003▲ -0.070▼ -0.010▼
RSI 53.541▲ 45.885▼ 41.394▼ 39.897▼ 47.114▼
STOCH 71.667     27.333     29.013     24.020     44.892    
WILL %R 0.000▲ -8.000▲ -61.017     -75.058▼ -79.487▼
CCI 184.382▲ 111.837▲ -18.149     -110.661▼ -63.096    
Latest Filters Detected On BWZ
CDL $BWZ Doji Star Candlestick Pattern Detected Set Alert
CDL $BWZ Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
SPDR Bloomberg Short Term International Treasury Bond ETF
Thursday, March 05, 2026 04:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg 1-3 Year Global Treasury ex-US Capped Index. The ...
SPDR Bloomberg Short Term International Treasury Bond ETF
Monday, January 05, 2015 06:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPDR Bloomberg Short Term Intl Treasury Bd ETF
Tuesday, June 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
BWZ historical stock data
date open high low close volume
09/03/26 27.17 27.40 27.114 27.33 83,775
06/03/26 27.25 27.39 27.174 27.25 83,020
05/03/26 27.47 27.47 27.23 27.30 138,500
04/03/26 27.44 27.53 27.41 27.52 14,156
03/03/26 27.21 27.61 27.1601 27.29 117,782
02/03/26 27.64 27.67 27.4501 27.57 307,162
27/02/26 27.85 27.92 27.79 27.80 116,400
26/02/26 27.865 27.865 27.74 27.79 12,125
25/02/26 27.85 27.87 27.74 27.77 69,000
24/02/26 27.75 27.83 27.72 27.76 69,200
Quote Details
52wk Low:25.80
52wk High:29.24
Vol:83.78K
Avg Vol(3m):1.9M
1Y Chng:+3.96%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00