SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

26.64 ▼ -0.07 (-0.26%)
Open: 26.59 Vol: 40.61K Day's range: 26.59 - 26.70 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.65▲ 26.65▲ 26.65▲ 26.72▼ 26.93▼
MA10 26.65▲ 26.65▲ 26.66▲ 26.80▼ 27.12▼
MA20 26.65▲ 26.65▲ 26.67▼ 27.01▼ 27.00▼
MA50 26.64▲ 26.75▼ 26.84▼ 27.11▼ 27.19▼
MA100 26.75▼ 27.03▼ 27.10▼ 27.01▼ 27.03▼
MA200 27.03▼ 27.08▼ 27.03▼ 27.20▼ 26.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.011▲ -0.042▼ -0.032▼
RSI 52.830▲ 47.761▼ 44.775▼ 33.987▼ 40.906▼
STOCH 61.270     56.134     43.571     15.058▼ 40.346    
WILL %R -11.765▲ -40.000     -38.462     -95.688▼ -91.954▼
CCI 73.099     21.823     36.205     -105.347▼ -98.751    
Latest Filters Detected On BWZ
CDL $BWZ Tasuki Gap Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
BWZ historical stock data
date open high low close volume
05/10/26 26.59 26.70 26.59 26.64 40,613
02/10/26 26.66 26.735 26.63 26.71 22,821
01/10/26 26.69 26.695 26.5679 26.64 64,510
30/09/26 26.89 26.89 26.74 26.79 94,800
29/09/26 26.84 26.84 26.75 26.80 25,600
28/09/26 26.82 26.91 26.81 26.87 18,000
25/09/26 26.82 27.05 26.82 26.91 46,500
24/09/26 26.80 26.84 26.75 26.81 9,952
23/09/26 26.92 26.92 26.76 26.77 14,000
22/09/26 26.99 27.06 26.98 27.02 9,106
Quote Details
52wk Low:26.50
52wk High:28.26
Vol:40.61K
Avg Vol(3m):939K
1Y Chng:-2.67%
1M Chng:-2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00