SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

27.25 ▲ +0.03 (+0.11%)
Open: 27.34 Vol: 28.3K Day's range: 27.22 - 27.34 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.27▲ 27.26▲ 27.26▲ 27.22▲ 27.31▼
MA10 27.26▲ 27.25▲ 27.24▲ 27.18▲ 27.50▼
MA20 27.23▲ 27.23▲ 27.23▲ 27.29▼ 27.62▼
MA50 27.20▲ 27.20▲ 27.24▲ 27.53▼ 26.95▲
MA100 27.27▲ 27.32▼ 27.33▼ 27.62▼ 26.70▲
MA200 27.34▼ 27.49▼ 27.53▼ 27.23▲ 26.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.009▲ 0.011▲ -0.109▼
RSI 56.729▲ 58.085▲ 56.920▲ 44.532▼ 45.885▼
STOCH 67.361     65.972     65.972     50.233     15.501▼
WILL %R -16.667▲ -16.667▲ -16.667▲ -59.615     -81.506▼
CCI 107.128▲ 126.667▲ 132.143▲ 24.170     -109.758▼
Latest Filters Detected On BWZ
MA $BWZ Price Crossed Above MA(13) Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for BBG Short Term Intl Treasury Bond SPDR ETF (BWZ-A) from The Globe and Mail including charting and trades.
BWZ historical stock data
date open high low close volume
14/11/25 27.34 27.34 27.22 27.25 28,300
13/11/25 27.20 27.33 27.20 27.22 43,400
12/11/25 27.19 27.27 27.1413 27.19 27,435
11/11/25 27.24 27.34 27.20 27.20 18,003
10/11/25 27.32 27.32 27.16 27.24 59,700
07/11/25 27.20 27.28 27.1801 27.19 286,709
06/11/25 27.27 27.27 27.10 27.19 626,349
05/11/25 27.12 27.17 27.04 27.12 45,182
04/11/25 27.10 27.19 27.06 27.08 191,547
03/11/25 27.17 27.24 27.105 27.17 60,453
Quote Details
52wk Low:24.973
52wk High:29.24
Vol:28.3K
Avg Vol(3m):1.9M
1Y Chng:+4.29%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00