SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

27.89 ▲ +0.09 (+0.32%)
Open: 27.89 Vol: 0 Day's range: 27.89 - 27.89 Jun 16, 11:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.81▲ 27.81▲ 27.81▲ 27.76▲ 27.67▲
MA10 27.81▲ 27.83▲ 27.83▲ 27.68▲ 27.51▲
MA20 27.80▲ 27.78▲ 27.75▲ 27.61▲ 26.90▲
MA50 27.69▲ 27.66▲ 27.68▲ 27.39▲ 26.52▲
MA100 27.63▲ 27.65▲ 27.62▲ 26.70▲ 26.42▲
MA200 27.64▲ 27.48▲ 27.47▲ 26.50▲ 27.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.004▲ 0.015▲ 0.094▲
RSI 59.533▲ 60.104▲ 61.161▲ 60.918▲ 68.203▲
STOCH 50.384     50.549     50.835     38.329     58.262    
WILL %R -7.317▲ -12.000▲ -12.000▲ -69.659     -34.992    
CCI 68.076     61.033     75.077     101.094▲ 94.464    
Latest Filters Detected On BWZ
CDL $BWZ Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for BBG Short Term Intl Treasury Bond SPDR ETF (BWZ-A) from The Globe and Mail including charting and trades.
BWZ: It's Really A Foreign Exchange Hedge
Tuesday, May 13, 2025 05:05 AM
BWZ offers a low-cost, low-risk method to hedge against USD devaluation, but its returns are generally negative due to low yields on short-term bonds. This ETF is suitable for investors seeking a ...
BWZ historical stock data
date open high low close volume
16/06/25 27.89 27.89 27.89 27.89 13,897
13/06/25 27.79 27.90 27.70 27.80 36,825
12/06/25 27.92 27.9672 27.82 27.84 45,581
11/06/25 27.67 27.74 27.56 27.67 74,324
10/06/25 27.62 27.64 27.55 27.61 305,286
09/06/25 27.57 27.669 27.50 27.66 69,896
06/06/25 27.84 27.84 27.40 27.40 132,372
05/06/25 27.79 27.7956 27.591 27.68 129,417
04/06/25 27.61 27.79 27.60 27.65 9,950,556
03/06/25 27.58 27.67 27.55 27.56 437,569
Quote Details
52wk Low:24.973
52wk High:29.015
Vol:0
Avg Vol(3m):6.8M
1Y Chng:+8.99%
1M Chng:+1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00