SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

27.07 ▲ +0.31 (+1.16%)
Open: 27.09 Vol: 0 Day's range: 27.07 - 27.09 Nov 25, 11:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.01▲ 27.02▲ 27.02▲ 26.97▲ 27.14▼
MA10 27.00▲ 27.00▲ 27.00▲ 27.07▼ 27.34▼
MA20 26.99▲ 27.05▲ 27.06▲ 27.14▼ 27.53▼
MA50 27.11▼ 27.15▼ 27.15▼ 27.41▼ 26.99▲
MA100 27.14▼ 27.23▼ 27.26▼ 27.55▼ 26.69▲
MA200 27.29▼ 27.39▼ 27.47▼ 27.28▼ 26.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.010▲ 0.007▲ -0.011▼ -0.114▼
RSI 55.275▲ 49.393▼ 48.367▼ 44.563▼ 42.585▼
STOCH 66.012     60.086     51.524     19.119▼ 15.189▼
WILL %R -12.500▲ -39.130     -39.130     -46.552     -78.100▼
CCI 179.737▲ 90.799     64.296     -42.833     -133.131▼
Latest Filters Detected On BWZ
▲ RSI $BWZ RSI(14) Crossed Above 30 Set Alert
MA $BWZ Price Crossed Above MA(7) Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
BWZ historical stock data
date open high low close volume
25/11/25 27.09 27.09 27.07 27.07 5,720
24/11/25 27.08 27.08 26.76 26.76 106,000
21/11/25 27.02 27.045 26.97 27.00 335,215
20/11/25 27.01 27.0865 26.92 27.0375 16,800
19/11/25 27.08 27.21 26.97 26.98 45,100
18/11/25 27.17 27.2794 27.085 27.11 36,500
17/11/25 27.23 27.27 27.08 27.13 144,557
14/11/25 27.34 27.34 27.22 27.25 28,300
13/11/25 27.20 27.33 27.20 27.22 43,400
12/11/25 27.19 27.27 27.1413 27.19 27,435
Quote Details
52wk Low:24.973
52wk High:29.24
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+4.44%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00