SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

27.22 ▲ +0.06 (+0.22%)
Open: 27.23 Vol: 0 Day's range: 27.22 - 27.23 Apr 09, 11:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.21▲ 27.22▼ 27.22▼ 27.02▲ 26.94▲
MA10 27.07▲ 27.03▲ 27.03▲ 26.92▲ 27.32▼
MA20 26.99▲ 26.97▲ 26.96▲ 26.97▲ 27.35▼
MA50 26.93▲ 26.95▲ 26.96▲ 27.42▼ 27.48▼
MA100 27.07▲ 27.13▲ 27.24▼ 27.36▼ 26.87▲
MA200 27.38▼ 27.49▼ 27.52▼ 27.50▼ 26.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.045▲ 0.047▲ 0.055▲ -0.067▼
RSI 64.198▲ 63.691▲ 62.373▲ 54.044▲ 48.120▼
STOCH 85.522▲ 71.044     71.044     55.107     11.837▼
WILL %R -15.152▲ -15.152▲ -15.152▲ -18.462▲ -66.242    
CCI 76.554     93.601     93.622     160.615▲ -58.763    
Latest Filters Detected On BWZ
CDL $BWZ Harami Candlestick Pattern Detected Set Alert
CDL $BWZ Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
BWZ historical stock data
date open high low close volume
09/04/26 27.23 27.23 27.22 27.22 19,443
08/04/26 27.28 27.34 27.11 27.16 109,904
07/04/26 26.90 26.9662 26.78 26.91 20,546
06/04/26 26.84 26.9516 26.79 26.8559 54,324
02/04/26 26.90 26.9399 26.7801 26.93 56,120
01/04/26 26.91 27.07 26.90 26.95 36,342
31/03/26 26.85 26.96 26.79 26.92 105,097
30/03/26 26.75 26.84 26.69 26.72 150,781
27/03/26 26.80 26.83 26.715 26.75 88,387
26/03/26 26.83 27.0099 26.766 26.766 80,749
Quote Details
52wk Low:26.69
52wk High:29.24
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-0.77%
1M Chng:-2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00