SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

27.29 ▲ +0.14 (+0.52%)
Open: 27.26 Vol: 0 Day's range: 27.26 - 27.29 Aug 07, 11:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.24▲ 27.24▲ 27.23▲ 27.19▲ 26.92▲
MA10 27.24▲ 27.22▲ 27.20▲ 27.02▲ 26.89▲
MA20 27.19▲ 27.16▲ 27.16▲ 26.87▲ 27.04▲
MA50 27.07▲ 26.93▲ 26.91▲ 26.87▲ 27.29▲
MA100 26.90▲ 26.83▲ 26.82▲ 27.03▲ 27.00▲
MA200 26.81▲ 26.91▲ 26.98▲ 27.22▲ 26.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.067▲ 0.020▲
RSI 66.138▲ 66.513▲ 66.222▲ 66.355▲ 53.762▲
STOCH 78.342     86.275▲ 85.294▲ 92.090▲ 44.097    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -27.523    
CCI 119.744▲ 115.594▲ 119.225▲ 102.126▲ 83.315    
Latest Filters Detected On BWZ
MA $BWZ Price Crossed Above MA(200) Set Alert
▲ BREAK $BWZ Price Breaks 30 Days High Set Alert
▲ BREAK $BWZ Price Breaks 20 Days High Set Alert
▲ BREAK $BWZ Price Breaks 10 Days High Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
State Street SPDR Bloomberg Short Term International Treasury Bond ETF
Thursday, June 25, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
State Street SPDR Bloomberg Short Term International Treasury Bond ETF
Sunday, June 07, 2026 05:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg 1-3 Year Global Treasury ex-US Capped Index. The ...
SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ)
Thursday, June 01, 2023 08:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BWZ historical stock data
date open high low close volume
07/08/26 27.26 27.29 27.26 27.29 13,948
06/08/26 27.22 27.23 27.11 27.15 21,595
05/08/26 27.15 27.23 27.15 27.23 62,613
04/08/26 27.14 27.26 27.115 27.21 63,022
03/08/26 27.15 27.15 27.07 27.09 64,248
31/07/26 27.12 27.18 26.91 27.13 228,096
30/07/26 26.73 27.17 26.73 27.16 834,537
29/07/26 26.59 26.81 26.57 26.69 78,392
28/07/26 26.60 26.73 26.58 26.65 70,821
27/07/26 26.65 26.68 26.59 26.61 68,735
Quote Details
52wk Low:26.50
52wk High:28.26
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-1.16%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00