SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

27.91 ▲ +0.035 (+0.13%)
Open: 27.90 Vol: 0 Day's range: 27.90 - 27.91 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.91▲ 27.89▲ 27.89▲ 27.86▲ 27.83▲
MA10 27.90▲ 27.87▲ 27.87▲ 27.78▲ 27.74▲
MA20 27.87▲ 27.86▲ 27.86▲ 27.73▲ 27.68▲
MA50 27.87▲ 27.78▲ 27.76▲ 27.69▲ 26.75▲
MA100 27.77▲ 27.71▲ 27.69▲ 27.63▲ 26.61▲
MA200 27.70▲ 27.64▲ 27.67▲ 26.81▲ 26.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.001▲ 0.022▲ -0.034▼
RSI 60.936▲ 61.120▲ 63.102▲ 57.885▲ 62.177▲
STOCH 93.333▲ 90.741▲ 85.185▲ 77.225     56.511    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.769▲ -63.636    
CCI 86.552     119.035▲ 134.758▲ 103.318▲ 58.452    
Latest Filters Detected On BWZ
CDL $BWZ Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
BWZ historical stock data
date open high low close volume
15/09/25 27.90 27.91 27.89 27.91 120,605
12/09/25 27.80 27.90 27.785 27.875 31,298
11/09/25 27.74 27.91 27.74 27.88 44,420
10/09/25 27.88 27.89 27.78 27.78 85,600
09/09/25 27.8684 27.912 27.80 27.845 67,924
08/09/25 27.85 27.97 27.83 27.895 69,558
05/09/25 27.89 27.8917 27.7201 27.81 31,118
04/09/25 27.69 27.69 27.5501 27.6449 188,339
03/09/25 27.55 27.855 27.55 27.65 135,407
02/09/25 27.80 27.80 27.5001 27.55 234,345
Quote Details
52wk Low:24.973
52wk High:29.24
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+0.90%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00