SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

27.19 +0.00 (+0.00%)
Open: 27.20 Vol: 286.71K Day's range: 27.1801 - 27.28 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.21▲ 27.21▲ 27.22▲ 27.15▲ 27.33▼
MA10 27.21▲ 27.21▲ 27.21▲ 27.26▼ 27.56▼
MA20 27.20▲ 27.16▲ 27.16▲ 27.35▼ 27.65▼
MA50 27.19▲ 27.27▼ 27.30▼ 27.58▼ 26.93▲
MA100 27.31▼ 27.34▼ 27.36▼ 27.65▼ 26.69▲
MA200 27.37▼ 27.54▼ 27.57▼ 27.18▲ 26.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.015▲ 0.018▲ -0.014▼ -0.114▼
RSI 56.881▲ 54.419▲ 51.451▲ 39.357▼ 44.263▼
STOCH 53.889     77.778     77.778     16.477▼ 20.350    
WILL %R -13.333▲ -12.500▲ -12.500▲ -71.154     -86.790▼
CCI 121.693▲ 85.409     83.216     -49.182     -166.501▼
Latest Filters Detected On BWZ
MA $BWZ Price Crossed Above MA(7) Set Alert
CDL $BWZ Matching Low Candlestick Pattern Detected Set Alert
CDL $BWZ Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for BBG Short Term Intl Treasury Bond SPDR ETF (BWZ-A) from The Globe and Mail including charting and trades.
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
Oklo (NYSE: OKLO) Pops 9% On Nuclear Power Fervor
Monday, October 06, 2025 05:59 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Oklo (NYSE: OKLO) is ripping 9% today, October 6th on ...
BWZ historical stock data
date open high low close volume
07/11/25 27.20 27.28 27.1801 27.19 286,709
06/11/25 27.27 27.27 27.10 27.19 626,349
05/11/25 27.12 27.17 27.04 27.12 45,182
04/11/25 27.10 27.19 27.06 27.08 191,547
03/11/25 27.17 27.24 27.105 27.17 60,453
31/10/25 27.16 27.31 27.16 27.19 115,789
30/10/25 27.27 27.30 27.25 27.29 38,896
29/10/25 27.51 27.55 27.31 27.44 189,745
28/10/25 27.41 27.56 27.40 27.49 242,696
27/10/25 27.35 27.50 27.35 27.40 85,442
Quote Details
52wk Low:24.973
52wk High:29.24
Vol:286.71K
Avg Vol(3m):1.9M
1Y Chng:+5.59%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00