SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

27.82 ▲ +0.10 (+0.36%)
Open: 27.87 Vol: 0 Day's range: 27.82 - 27.87 Feb 23, 11:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.84▲ 27.81▲ 27.79▲ 27.79▲ 27.83▲
MA10 27.83▲ 27.79▲ 27.77▲ 27.87▼ 27.61▲
MA20 27.79▲ 27.86▼ 27.87▼ 27.88▼ 27.43▲
MA50 27.90▼ 27.83▲ 27.82▲ 27.57▲ 27.48▲
MA100 27.81▲ 27.89▼ 27.83▲ 27.43▲ 26.81▲
MA200 27.88▼ 27.67▲ 27.58▲ 27.55▲ 26.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.002▼ -0.006▼ -0.030▼ 0.055▲
RSI 51.453▲ 50.657▲ 50.855▲ 54.653▲ 57.591▲
STOCH 72.307     59.806     46.207     42.987     68.604    
WILL %R -15.385▲ -51.724     -51.724     -45.098     -27.333    
CCI 69.940     38.563     25.264     6.219     84.964    
Latest Filters Detected On BWZ
RSI $BWZ RSI(14) Crossed Above 50 Set Alert
MA $BWZ Price Crossed Above MA(26) Set Alert
MA $BWZ Price Crossed Above MA(13) Set Alert
MA $BWZ Price Crossed Above MA(7) Set Alert
CDL $BWZ Hanging Man Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
SPDR Bloomberg Short Term International Treasury Bond ETF
Sunday, November 09, 2025 04:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg 1-3 Year Global Treasury ex-US Capped Index. The ...
SPDR Bloomberg Short Term International Treasury Bond ETF
Monday, January 05, 2015 06:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SPDR Bloomberg Short Term Intl Treasury Bd ETF
Tuesday, June 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
BWZ historical stock data
date open high low close volume
23/02/26 27.87 27.87 27.82 27.85 63,098
20/02/26 27.75 27.8499 27.70 27.72 68,420
19/02/26 27.77 27.81 27.67 27.73 84,500
18/02/26 27.84 27.98 27.755 27.755 38,525
17/02/26 27.86 28.00 27.80 27.88 45,300
13/02/26 28.05 28.07 27.91 28.00 46,000
12/02/26 28.08 28.08 27.95 28.005 581,608
11/02/26 27.99 28.04 27.94 27.98 18,300
10/02/26 27.91 28.0094 27.91 27.92 44,746
09/02/26 27.88 27.90 27.83 27.89 79,200
Quote Details
52wk Low:25.80
52wk High:29.24
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+5.05%
1M Chng:+2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00