SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

27.15 ▼ -0.03 (-0.11%)
Open: 27.19 Vol: 0 Day's range: 27.15 - 27.21 Dec 09, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▼ 27.18▼ 27.18▼ 27.23▼ 27.16▼
MA10 27.20▼ 27.20▼ 27.21▼ 27.19▼ 27.25▼
MA20 27.22▼ 27.23▼ 27.24▼ 27.14▲ 27.49▼
MA50 27.25▼ 27.20▼ 27.16▼ 27.30▼ 27.06▲
MA100 27.17▼ 27.18▼ 27.18▼ 27.50▼ 26.69▲
MA200 27.19▼ 27.27▼ 27.34▼ 27.34▼ 26.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ -0.015▼ 0.027▲ -0.084▼
RSI 33.123▼ 39.449▼ 40.453▼ 47.347▼ 44.956▼
STOCH 10.000▼ 10.000▼ 6.111▼ 79.371     28.814    
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.759     -72.448    
CCI -157.225▼ -171.879▼ -178.889▼ 31.378     -63.594    
Latest Filters Detected On BWZ
RSI $BWZ RSI(14) Crossed Below 50 Set Alert
MA $BWZ Price Crossed Below MA(7) Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
BWZ historical stock data
date open high low close volume
09/12/25 27.19 27.21 27.15 27.15 18,052
08/12/25 27.29 27.29 27.13 27.18 532,218
05/12/25 27.29 27.2999 27.22 27.23 36,765
04/12/25 27.31 27.34 27.20 27.32 288,405
03/12/25 27.15 27.318 27.15 27.29 15,215
02/12/25 27.13 27.20 27.11 27.16 37,145
01/12/25 27.13 27.2512 27.13 27.14 40,364
28/11/25 27.13 27.24 27.12 27.16 25,769
26/11/25 27.16 27.17 26.89 27.13 20,700
25/11/25 27.03 27.17 27.03 27.09 44,300
Quote Details
52wk Low:24.973
52wk High:29.24
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+6.60%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00