SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

27.15 ▲ +0.02 (+0.07%)
Open: 27.15 Vol: 0 Day's range: 27.15 - 27.15 Nov 18, 10:14 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.14▲ 27.16▼ 27.16▼ 27.19▼ 27.24▼
MA10 27.16▼ 27.20▼ 27.20▼ 27.19▼ 27.43▼
MA20 27.20▼ 27.22▼ 27.22▼ 27.26▼ 27.57▼
MA50 27.21▼ 27.19▼ 27.20▼ 27.50▼ 26.97▲
MA100 27.22▼ 27.30▼ 27.32▼ 27.60▼ 26.69▲
MA200 27.33▼ 27.46▼ 27.51▼ 27.24▼ 26.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.012▼ 0.007▲ -0.109▼
RSI 42.590▼ 41.989▼ 42.039▼ 39.863▼ 43.608▼
STOCH 5.556▼ 2.621▼ 2.621▼ 48.376     15.355▼
WILL %R -83.333▼ -88.889▼ -88.889▼ -63.333     -90.313▼
CCI -50.667     -115.498▼ -115.688▼ -74.812     -110.783▼
Latest Filters Detected On BWZ
CDL $BWZ Harami Candlestick Pattern Detected Set Alert
CDL $BWZ Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF declares monthly distribution of $0.0443
Sunday, November 02, 2025 04:00 PM
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) - $0.0443. 30-Day SEC Yield of 1.93% as of Oct. 30. Payable Nov 06; for shareholders of record Nov 03; ex-div Nov 03.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for BBG Short Term Intl Treasury Bond SPDR ETF (BWZ-A) from The Globe and Mail including charting and trades.
Highland Copper Co. Inc.
Tuesday, October 28, 2025 12:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BWZ historical stock data
date open high low close volume
18/11/25 27.15 27.15 27.15 27.15 1,765
17/11/25 27.23 27.27 27.08 27.13 144,557
14/11/25 27.34 27.34 27.22 27.25 28,300
13/11/25 27.20 27.33 27.20 27.22 43,400
12/11/25 27.19 27.27 27.1413 27.19 27,435
11/11/25 27.24 27.34 27.20 27.20 18,003
10/11/25 27.32 27.32 27.16 27.24 59,700
07/11/25 27.20 27.28 27.1801 27.19 286,709
06/11/25 27.27 27.27 27.10 27.19 626,349
05/11/25 27.12 27.17 27.04 27.12 45,182
Quote Details
52wk Low:24.973
52wk High:29.24
Vol:0
Avg Vol(3m):2M
1Y Chng:+4.18%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00