SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

27.30 ▼ -0.01 (-0.04%)
Open: 27.31 Vol: 76.52K Day's range: 27.25 - 27.31 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.31▼ 27.32▼ 27.32▼ 27.32▼ 27.30▼
MA10 27.33▼ 27.34▼ 27.34▼ 27.37▼ 27.23▲
MA20 27.35▼ 27.34▼ 27.35▼ 27.35▼ 27.42▼
MA50 27.36▼ 27.33▼ 27.33▼ 27.24▲ 27.23▲
MA100 27.34▼ 27.32▼ 27.31▼ 27.45▼ 26.72▲
MA200 27.31▼ 27.25▲ 27.27▼ 27.45▼ 26.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.009▼ -0.010▼ -0.029▼
RSI 35.298▼ 37.337▼ 37.905▼ 49.075▼ 48.971▼
STOCH 28.472     30.417     35.833     58.333     66.086    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.500     -40.000    
CCI -176.423▼ -159.694▼ -142.077▼ -72.728     33.429    
Latest Filters Detected On BWZ
CDL $BWZ Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
SPDR Bloomberg Short Term International Treasury Bond ETF
Sunday, November 09, 2025 04:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg 1-3 Year Global Treasury ex-US Capped Index. The ...
SPDR Bloomberg Short Term International Treasury Bond ETF
Sunday, November 09, 2025 04:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Bloomberg 1-3 Year Global Treasury ex-US Capped Index. The ...
SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ)
Thursday, June 01, 2023 08:14 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BWZ historical stock data
date open high low close volume
08/01/26 27.31 27.31 27.25 27.30 76,523
07/01/26 27.35 27.40 27.27 27.31 151,286
06/01/26 27.34 27.40 27.2801 27.35 83,799
05/01/26 27.27 27.43 27.27 27.37 278,193
02/01/26 27.38 27.40 27.2701 27.29 184,350
31/12/25 27.33 27.41 27.29 27.41 57,193
30/12/25 27.43 27.45 27.37 27.37 61,229
29/12/25 27.40 27.4508 27.15 27.45 40,026
26/12/25 27.44 27.49 27.37 27.37 10,788
24/12/25 27.47 27.4786 27.37 27.47 16,017
Quote Details
52wk Low:24.973
52wk High:29.24
Vol:76.52K
Avg Vol(3m):1.8M
1Y Chng:+6.62%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00