SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

27.71 ▲ +0.10 (+0.36%)
Open: 27.7245 Vol: 35.05K Day's range: 27.68 - 27.79 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▲ 27.59▲ 27.59▲ 27.65▲ 27.65▲
MA10 27.59▲ 27.61▲ 27.60▲ 27.62▲ 27.73▼
MA20 27.59▲ 27.60▲ 27.60▲ 27.63▲ 27.53▲
MA50 27.60▲ 27.56▲ 27.52▲ 27.72▼ 26.70▲
MA100 27.52▲ 27.58▲ 27.61▲ 27.45▲ 26.51▲
MA200 27.59▲ 27.71▼ 27.72▼ 26.65▲ 27.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.002▼ 0.021▲ -0.041▼
RSI 53.726▲ 52.762▲ 52.835▲ 52.505▲ 58.810▲
STOCH 43.386     34.722     36.508     71.892     24.270    
WILL %R -75.000▼ -64.286     -64.286     -15.139▲ -62.195    
CCI 2.302     40.351     43.248     108.279▲ -13.463    
Latest Filters Detected On BWZ
RSI $BWZ RSI(14) Crossed Above 50 Set Alert
MA $BWZ Price Crossed Above MA(26) Set Alert
MA $BWZ Price Crossed Above MA(7) Set Alert
CDL $BWZ Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for BBG Short Term Intl Treasury Bond SPDR ETF (BWZ-A) from The Globe and Mail including charting and trades.
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
BWZ historical stock data
date open high low close volume
15/08/25 27.7245 27.79 27.68 27.71 35,045
14/08/25 27.72 27.72 27.55 27.61 86,961
13/08/25 27.71 27.8099 27.6831 27.75 22,032
12/08/25 27.52 27.68 27.52 27.60 69,898
11/08/25 27.57 27.60 27.4812 27.59 42,080
08/08/25 27.69 27.69 27.54 27.62 5,407,000
07/08/25 27.75 27.75 27.56 27.62 88,053
06/08/25 27.60 27.72 27.5643 27.63 46,567
05/08/25 27.65 27.65 27.44 27.45 61,501
04/08/25 27.64 27.68 27.51 27.58 54,700
Quote Details
52wk Low:24.973
52wk High:29.24
Vol:35.05K
Avg Vol(3m):6.7M
1Y Chng:+2.33%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00