SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Stock Price

22.56 ▲ +0.03 (+0.13%)
Open: 22.57 Vol: 114.66K Day's range: 22.4539 - 22.57 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.55▼ 22.55▼ 22.54▼ 22.48▲ 22.58▼
MA10 22.54▼ 22.55▼ 22.54▼ 22.48▲ 22.72▼
MA20 22.54▼ 22.54▼ 22.52▲ 22.56▲ 22.86▼
MA50 22.54▼ 22.47▲ 22.47▲ 22.75▼ 22.49▲
MA100 22.49▲ 22.50▲ 22.56▼ 22.86▼ 22.36▲
MA200 22.49▲ 22.57▼ 22.68▼ 22.70▼ 22.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ 0.000▲ 0.008▲ -0.082▼
RSI 48.063▼ 55.378▲ 57.550▲ 46.993▼ 44.747▼
STOCH 79.167     51.474     57.491     31.658     20.665    
WILL %R -50.000     -46.154     -42.857     -52.932     -78.182▼
CCI -13.333     -40.230     7.807     -7.724     -123.816▼
Latest Filters Detected On BWX
▲ MACD $BWX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BWX Hanging Man Candlestick Pattern Detected Set Alert
CDL $BWX Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays International Treasury Bond ETF News
BWX Technologies: Q3 Execution Highlights Strategic Pivot Beyond Defense
Thursday, November 27, 2025 04:48 AM
BWX Technologies posts strong Q3, raises FY25 outlook amid robust demand and Kinectrics integration. Click here to read an analysis of BWXT stock now.
Here's How Much $1000 Invested In BWX Technologies 5 Years Ago Would Be Worth Today
Wednesday, November 19, 2025 06:45 AM
BWX Technologies (NYSE: BWXT) has outperformed the market over the past 5 years by 12.06% on an annualized basis producing an average annual return of 24.97%. Currently, BWX Technologies has a market ...
Lucid, BWX, Redwire, Ameresco, and RXO Shares Plummet, What You Need To Know
Thursday, November 13, 2025 02:05 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
BWX historical stock data
date open high low close volume
28/11/25 22.57 22.57 22.4539 22.56 114,655
26/11/25 22.52 22.58 22.45 22.53 523,200
25/11/25 22.49 22.56 22.45 22.52 183,700
24/11/25 22.39 22.45 22.37 22.40 237,400
21/11/25 22.37 22.4051 22.355 22.37 297,983
20/11/25 22.35 22.40 22.32 22.32 339,619
19/11/25 22.47 22.54 22.355 22.37 130,485
18/11/25 22.53 22.65 22.50 22.50 267,111
17/11/25 22.61 22.61 22.52 22.58 174,261
14/11/25 22.70 22.72 22.57 22.60 222,100
Quote Details
52wk Low:20.89
52wk High:23.55
Vol:114.66K
Avg Vol(3m):7.4M
1Y Chng:+3.20%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00