SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Stock Price

23.045 ▲ +0.075 (+0.33%)
Open: 23.03 Vol: 0 Day's range: 23.01 - 23.055 Feb 12, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.04▲ 23.04▲ 23.03▲ 22.89▲ 22.71▲
MA10 23.04▲ 23.03▲ 23.02▲ 22.80▲ 22.59▲
MA20 23.03▲ 23.02▲ 22.98▲ 22.71▲ 22.64▲
MA50 23.02▲ 22.94▲ 22.81▲ 22.58▲ 22.74▲
MA100 22.98▲ 22.80▲ 22.83▲ 22.66▲ 22.38▲
MA200 22.86▲ 22.80▲ 22.63▲ 22.82▲ 22.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.002▼ 0.027▲ 0.042▲
RSI 61.031▲ 65.719▲ 70.305▲ 67.152▲ 58.935▲
STOCH 97.222▲ 61.574     76.538     56.104     53.247    
WILL %R 0.000▲ -11.111▲ -6.250▲ -14.423▲ -9.146▲
CCI 99.167     73.620     89.339     109.212▲ 193.541▲
Latest Filters Detected On BWX
▲ BREAK $BWX Price Breaks 10 Days High Set Alert
CDL $BWX Hanging Man Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays International Treasury Bond ETF News
BWX Technologies Inc. announces the opening of its centrifuge manufacturing development facility in Tennessee
Saturday, February 07, 2026 04:12 AM
BWX Technologies Inc. (NYSE:BWXT) is included among the 12 Best Nuclear Energy Stocks to Buy Now On January 26, 2026, BWX Technologies Inc. (NYSE:BWXT) announced the opening of its Centrifuge ...
Fluence Energy, BWX, Herc, Nextpower, and Custom Truck One Source Stocks Trade Up, What You Need To Know
Friday, February 06, 2026 02:27 PM
A number of stocks jumped in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy stocks at lower prices.
Fluence Energy, BWX, Herc, Nextpower, and Custom Truck One Source Stocks Trade Up, What You Need To Know
Friday, February 06, 2026 02:27 PM
A number of stocks jumped in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy stocks at lower prices.
BWX historical stock data
date open high low close volume
12/02/26 23.03 23.055 23.01 23.045 244,312
11/02/26 22.86 23.02 22.86 22.97 196,100
10/02/26 22.96 22.965 22.87 22.93 547,588
09/02/26 22.79 22.91 22.73 22.83 378,300
06/02/26 22.67 22.73 22.655 22.68 261,768
05/02/26 22.64 22.67 22.6299 22.64 498,914
04/02/26 22.71 22.71 22.61 22.64 499,542
03/02/26 22.66 22.73 22.60 22.70 1,083,803
02/02/26 22.69 22.7599 22.6516 22.69 453,246
30/01/26 22.88 22.92 22.7903 22.84 3,914,386
Quote Details
52wk Low:21.52
52wk High:23.55
Vol:0
Avg Vol(3m):14.6M
1Y Chng:+5.91%
1M Chng:+2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00