| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.26▼ | 23.26▼ | 23.23▲ | 23.16▲ | 23.04▲ |
| MA10 | 23.26▼ | 23.22▲ | 23.20▲ | 23.06▲ | 22.94▲ |
| MA20 | 23.25▲ | 23.21▲ | 23.21▲ | 22.95▲ | 22.44▲ |
| MA50 | 23.20▲ | 23.16▲ | 23.07▲ | 22.82▲ | 22.29▲ |
| MA100 | 23.22▲ | 23.07▲ | 23.01▲ | 22.29▲ | 22.14▲ |
| MA200 | 23.18▲ | 22.97▲ | 22.86▲ | 22.25▲ | 23.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | -0.004▼ | 0.027▲ | 0.087▲ |
| RSI | 59.677▲ | 60.459▲ | 61.122▲ | 61.191▲ | 67.549▲ |
| STOCH | 52.778 | 78.339 | 43.903 | 66.120 | 77.197 |
| WILL %R | -75.000 | -24.242▲ | -40.476 | -21.311▲ | -7.647▲ |
| CCI | -83.333 | 84.405 | 35.185 | 163.394▲ | 104.535▲ |
|
Monday, June 16, 2025 05:58 AM
BWX Technologies, Inc. (NYSE: BWXT) announced today the appointment of Kevin M. McCoy as the company’s chief nuclear officer. In this role, McCoy will support the Department of Defense and Department ...
|
|
Sunday, June 15, 2025 02:30 AM
BWX Technologies, Inc. (NYSE:BWXT) is one of the 15 stocks that Jim Cramer recently talked about. A caller asked Cramer’s thoughts on BWX Technologies, Inc. (NYSE:BWXT), and he replied: “Now, the ...
|
|
Sunday, June 15, 2025 02:27 AM
BWX Technologies, Inc. (NYSE:BWXT) is one of the 18 stocks Jim Cramer recently shared insights on. During the episode, the company was mentioned by the Mad Money host, and here is what he said: “Then ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.25 | 23.30 | 23.25 | 23.26 | 683,259 |
| 13/06/25 | 23.18 | 23.205 | 23.13 | 23.16 | 925,681 |
| 12/06/25 | 23.21 | 23.39 | 23.21 | 23.33 | 7,685,643 |
| 11/06/25 | 23.03 | 23.10 | 23.02 | 23.04 | 767,475 |
| 10/06/25 | 23.01 | 23.02 | 22.98 | 23.01 | 1,443,384 |
| 09/06/25 | 22.91 | 23.0063 | 22.91 | 22.97 | 356,213 |
| 06/06/25 | 22.98 | 22.98 | 22.8636 | 22.91 | 483,356 |
| 05/06/25 | 23.12 | 23.13 | 22.98 | 22.99 | 549,121 |
| 04/06/25 | 22.98 | 23.09 | 22.955 | 23.05 | 209,580 |
| 03/06/25 | 22.95 | 22.98 | 22.89 | 22.92 | 321,964 |
|
|
||||
|
|
||||
|
|