SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Stock Price

22.51 ▼ -0.02 (-0.09%)
Open: 22.52 Vol: 171.5K Day's range: 22.48 - 22.53 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.51▼ 22.51▼ 22.51▼ 22.48▲ 22.51▲
MA10 22.51▼ 22.51▼ 22.52▼ 22.48▲ 22.65▼
MA20 22.51▼ 22.53▼ 22.52▼ 22.48▲ 22.81▼
MA50 22.52▼ 22.49▲ 22.49▲ 22.65▼ 22.53▼
MA100 22.53▼ 22.50▲ 22.49▲ 22.81▼ 22.35▲
MA200 22.49▲ 22.48▲ 22.54▼ 22.74▼ 22.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.005▼ 0.017▲ -0.069▼
RSI 46.825▼ 46.966▼ 49.924▼ 47.702▼ 43.548▼
STOCH 59.722     47.143     22.441     44.781     20.529    
WILL %R -50.000     -69.231     -82.609▼ -41.667     -82.727▼
CCI -9.722     -24.879     -64.242     29.074     -88.686    
Latest Filters Detected On BWX
MA $BWX Price Crossed Below MA(26) Set Alert
CDL $BWX Hammer Candlestick Pattern Detected Set Alert
CDL $BWX Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays International Treasury Bond ETF News
BWX Technologies (BWXT) announces the arrival of TRISO nuclear fuel
Saturday, December 13, 2025 08:17 AM
BWX Technologies, Inc. (NYSE:BWXT) is one of the Best Aerospace Stocks to Buy According to Analysts. On December 2, BWX Technologies, Inc. (NYSE:BWXT) announced the arrival of TRISO nuclear fuel for ...
Q3 Rundown: BWX (NYSE:BWXT) Vs Other Defense Contractors Stocks
Friday, December 12, 2025 01:21 PM
Detailed price information for Bwx Technologies Inc (BWXT-N) from The Globe and Mail including charting and trades.
BWX (BWXT) Stock Trades Down, Here Is Why
Thursday, December 11, 2025 09:48 AM
Shares of aerospace and defense company BWX (NYSE:BWXT) fell 0.9% in the morning session after a broader market sell-off, particularly in the technology sector, created negative sentiment among ...
BWX historical stock data
date open high low close volume
12/12/25 22.52 22.53 22.48 22.51 171,504
11/12/25 22.57 22.6099 22.53 22.53 342,240
10/12/25 22.39 22.5499 22.39 22.51 821,054
09/12/25 22.45 22.46 22.38 22.41 413,933
08/12/25 22.49 22.53 22.40 22.44 257,205
05/12/25 22.61 22.61 22.465 22.51 1,465,088
04/12/25 22.55 22.58 22.48 22.48 219,677
03/12/25 22.52 22.58 22.41 22.55 484,105
02/12/25 22.44 22.54 22.41 22.46 248,115
01/12/25 22.55 22.55 22.42 22.44 986,225
Quote Details
52wk Low:20.89
52wk High:23.55
Vol:171.5K
Avg Vol(3m):6.8M
1Y Chng:+4.89%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00