| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.91▼ | 22.88▲ | 22.88▲ | 22.88▲ | 22.94▼ |
| MA10 | 22.89▲ | 22.87▲ | 22.89▲ | 22.89▲ | 23.04▼ |
| MA20 | 22.87▲ | 22.88▲ | 22.89▲ | 22.92▼ | 22.98▼ |
| MA50 | 22.86▲ | 22.90▼ | 22.89▲ | 23.04▼ | 22.37▲ |
| MA100 | 22.91▼ | 22.90▼ | 22.94▼ | 22.93▼ | 22.24▲ |
| MA200 | 22.89▲ | 22.93▼ | 22.94▼ | 22.31▲ | 23.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.001▲ | 0.001▲ | -0.048▼ |
| RSI | 56.994▲ | 51.440▲ | 49.932▼ | 48.248▼ | 53.619▲ |
| STOCH | 81.111▲ | 70.312 | 61.979 | 37.942 | 37.030 |
| WILL %R | -47.368 | -28.125 | -28.125 | -57.317 | -67.526 |
| CCI | 49.275 | 59.448 | 62.441 | -73.436 | -70.255 |
| ▲ MACD | $BWX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, August 26, 2025 07:34 AM
We recently published Jim Cramer’s 13 Quantum Computing & Nuclear Stock Predictions – See How They Played Out! BWX Technologies, Inc. (NYSE:BWXT) is one of the stocks Jim Cramer recently discussed.
|
|
Monday, August 25, 2025 06:59 AM
Burke Wealth Management, an investment management company, released its “Focused Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter ...
|
|
Friday, August 22, 2025 03:47 AM
If you have been watching BWX Technologies recently, you are not alone. Investors are buzzing about NYSE:BWXT, given its steady run higher. Over the past year, the stock has powered up more than 65%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 22.80 | 22.94 | 22.78 | 22.895 | 248,633 |
| 26/08/25 | 22.88 | 22.95 | 22.87 | 22.91 | 275,953 |
| 25/08/25 | 23.00 | 23.01 | 22.815 | 22.82 | 608,847 |
| 22/08/25 | 22.79 | 23.06 | 22.76 | 23.00 | 190,500 |
| 21/08/25 | 22.88 | 22.89 | 22.72 | 22.76 | 529,269 |
| 20/08/25 | 22.86 | 22.95 | 22.85 | 22.90 | 153,500 |
| 19/08/25 | 22.89 | 22.9158 | 22.87 | 22.87 | 160,050 |
| 18/08/25 | 22.92 | 22.93 | 22.864 | 22.89 | 202,445 |
| 15/08/25 | 22.98 | 23.00 | 22.92 | 22.94 | 356,300 |
| 14/08/25 | 22.99 | 23.005 | 22.89 | 22.94 | 597,946 |
|
|
||||
|
|
||||
|
|