SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Stock Price

21.83 ▲ +0.04 (+0.18%)
Open: 21.85 Vol: 11.53K Day's range: 21.825 - 21.90 Aug 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.83▲ 21.83▲ 21.83▲ 21.88▼ 21.70▲
MA10 21.83▲ 21.83▼ 21.83▲ 21.80▲ 21.73▲
MA20 21.83▲ 21.84▼ 21.88▼ 21.65▲ 21.91▼
MA50 21.84▼ 21.88▼ 21.86▼ 21.71▲ 22.34▼
MA100 21.87▼ 21.84▼ 21.68▲ 21.90▼ 22.36▼
MA200 21.88▼ 21.65▲ 21.62▲ 22.25▼ 22.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.009▼ 0.041▲ 0.021▲
RSI 46.436▼ 43.054▼ 44.354▼ 55.843▲ 46.656▼
STOCH 16.667▼ 15.370▼ 21.937     85.000▲ 43.224    
WILL %R -66.667     -77.778▼ -89.744▼ -24.148▲ -50.893    
CCI 42.424     -33.118     -51.359     60.872     25.448    
Latest Filters Detected On BWX
CDL $BWX Harami Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays International Treasury Bond ETF News
BWX Technologies Q2 earnings call highlights
Monday, August 03, 2026 04:03 PM
Key Points Interested in BWX Technologies, Inc.? Here are five stocks we like better. BWXT reported strong Q2 results, with revenue up 18% to $902 million, adjusted EPS up 5% to $1.70, and backlog ...
BWX’s (NYSE:BWXT) Q2 CY2026 earnings results: Revenue in line with expectations
Monday, August 03, 2026 02:17 PM
Aerospace and defense company BWX (NYSE:BWXT) in Q2 CY2026, with sales up 18% year on year to $901.6 million. Its non-GAAP profit of $1.07 per share was 2.7% above analysts’ consensus estimates. Is ...
BWX Technologies vs. Archer Aviation: What Do the Revenue Trends of These Aerospace and Defense Companies Tell Investors?
Monday, July 27, 2026 01:06 PM
Detailed price information for Bwx Technologies Inc (BWXT-N) from The Globe and Mail including charting and trades.
BWX historical stock data
date open high low close volume
11/08/26 21.85 21.90 21.825 21.83 192,831
10/08/26 21.86 21.86 21.79 21.79 383,590
07/08/26 21.99 22.0051 21.87 21.99 277,791
06/08/26 21.89 21.935 21.84 21.86 872,611
05/08/26 21.88 21.93 21.86 21.91 129,385
04/08/26 21.85 21.88 21.795 21.88 233,221
03/08/26 21.83 21.855 21.75 21.77 540,072
31/07/26 21.74 21.75 21.645 21.72 558,743
30/07/26 21.59 21.80 21.51 21.77 179,866
29/07/26 21.47 21.555 21.40 21.50 287,011
Quote Details
52wk Low:21.28
52wk High:23.42
Vol:11.53K
Avg Vol(3m):8.4M
1Y Chng:-4.76%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00