| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.80▲ | 22.79▲ | 22.78▲ | 22.70▲ | 22.87▼ |
| MA10 | 22.79▲ | 22.77▲ | 22.74▲ | 22.79▼ | 22.94▼ |
| MA20 | 22.78▲ | 22.74▲ | 22.73▲ | 22.90▼ | 23.00▼ |
| MA50 | 22.74▲ | 22.69▲ | 22.72▲ | 22.94▼ | 22.41▲ |
| MA100 | 22.72▲ | 22.75▲ | 22.82▼ | 23.00▼ | 22.36▲ |
| MA200 | 22.69▲ | 22.86▼ | 22.95▼ | 22.50▲ | 22.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.014▲ | -0.023▼ | -0.066▼ |
| RSI | 72.090▲ | 73.929▲ | 67.259▲ | 44.939▼ | 48.862▼ |
| STOCH | 90.278▲ | 93.142▲ | 85.300▲ | 21.863 | 40.174 |
| WILL %R | 0.000▲ | 0.000▲ | -23.529▲ | -56.612 | -73.563 |
| CCI | 95.103 | 101.867▲ | 138.166▲ | -48.842 | -140.233▼ |
| MA | $BWX Price Crossed Above MA(7) | Set Alert |
|
Monday, October 13, 2025 09:38 AM
Shares of aerospace and defense company BWX (NYSE:BWXT) jumped 3.6% in the afternoon session after Wyoming's top energy agency recommended a $100 million grant to support the company's proposed TRISO ...
|
|
Monday, October 13, 2025 09:20 AM
Shares of aerospace and defense company BWX (NYSE:BWXT) jumped 3.6% in the afternoon session after Wyoming's top energy agency recommended a $100 million grant to support the company's proposed TRISO ...
|
|
Tuesday, October 07, 2025 10:34 AM
BWX Technologies (NYSE:BWXT) is a leading industrial stock producing nuclear components, operating in government and commercial sectors, with global reach and inclusion in the Russell 1000 ETF. BWX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 22.71 | 22.80 | 22.66 | 22.78 | 519,700 |
| 13/10/25 | 22.75 | 22.84 | 22.6701 | 22.71 | 1,089,192 |
| 10/10/25 | 22.68 | 22.76 | 22.60 | 22.73 | 207,900 |
| 09/10/25 | 22.68 | 22.68 | 22.55 | 22.58 | 190,986 |
| 08/10/25 | 22.71 | 22.74 | 22.6399 | 22.69 | 227,687 |
| 07/10/25 | 22.78 | 22.79 | 22.70 | 22.70 | 209,800 |
| 06/10/25 | 22.82 | 22.91 | 22.79 | 22.80 | 482,108 |
| 03/10/25 | 22.95 | 23.00 | 22.94 | 22.96 | 1,225,661 |
| 02/10/25 | 22.95 | 23.01 | 22.90 | 22.97 | 302,884 |
| 01/10/25 | 23.00 | 23.0801 | 22.96 | 22.99 | 452,749 |
|
|
||||
|
|
||||
|
|