SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Stock Price

22.98 ▼ -0.06 (-0.26%)
Open: 23.03 Vol: 0 Day's range: 22.89 - 23.03 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.97▲ 22.94▲ 22.95▲ 22.79▲ 22.57▲
MA10 22.97▲ 22.94▲ 22.97▲ 22.56▲ 22.54▲
MA20 22.94▲ 22.97▲ 22.91▲ 22.52▲ 22.65▲
MA50 22.96▲ 22.83▲ 22.63▲ 22.50▲ 22.70▲
MA100 22.94▲ 22.60▲ 22.51▲ 22.69▲ 22.37▲
MA200 22.79▲ 22.52▲ 22.52▲ 22.83▲ 22.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.012▼ -0.016▼ 0.074▲ 0.015▲
RSI 59.223▲ 62.464▲ 69.054▲ 69.906▲ 58.240▲
STOCH 84.048▲ 52.150     21.433     77.635     45.434    
WILL %R -5.882▲ -58.140     -58.140     -17.073▲ -17.073▲
CCI 74.377     57.367     42.137     165.315▲ 235.942▲
Latest Filters Detected On BWX
▼ RSI $BWX RSI(14) Crossed Below 70 Set Alert
▲ MA $BWX MA(20) Crossed Above MA(50) Set Alert
CDL $BWX Harami Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays International Treasury Bond ETF News
Is BWX Technologies (BWXT) the Stock to Benefit From Trump’s Peace Through Strength Policy?
Wednesday, January 28, 2026 12:07 AM
We recently published a list of 10 Defense and Aerospace Stocks To Benefit From Trump’s Peace Through Strength Policy. In this article, we are going to take a look at where BWX Technologies, Inc.
BWXT Launches New Era of Domestic Uranium Enrichment for National Security in Oak Ridge, Tennessee
Monday, January 26, 2026 02:32 AM
BWX Technologies, Inc. (NYSE: BWXT) announced today the opening of its Centrifuge Manufacturing Development Facility (CMDF) in Oak Ridge, Tennessee, marking a major milestone in the company’s efforts ...
1 excellent energy stock to buy now before the next phase of America's nuclear renaissance
Saturday, January 24, 2026 02:45 AM
Nuclear energy is enjoying a renaissance in the U. S.
BWX historical stock data
date open high low close volume
28/01/26 23.03 23.03 22.89 22.98 335,751
27/01/26 22.87 23.12 22.8101 23.04 13,151,986
26/01/26 22.80 22.865 22.73 22.81 682,474
23/01/26 22.44 22.65 22.43 22.64 401,013
22/01/26 22.34 22.46 22.34 22.46 383,374
21/01/26 22.40 22.41 22.32 22.32 361,964
20/01/26 22.33 22.38 22.315 22.33 384,347
16/01/26 22.37 22.389 22.30 22.34 411,185
15/01/26 22.35 22.441 22.31 22.32 255,993
14/01/26 22.39 22.4287 22.34 22.40 359,547
Quote Details
52wk Low:21.30
52wk High:23.55
Vol:0
Avg Vol(3m):13.4M
1Y Chng:+5.85%
1M Chng:+1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00