SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Stock Price

22.86 ▼ -0.22 (-0.95%)
Open: 22.98 Vol: 2.92M Day's range: 22.81 - 23.06 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.85▼ 22.84▲ 22.84▲ 23.02▼ 22.77▲
MA10 22.85▲ 22.84▲ 22.92▼ 23.03▼ 22.31▲
MA20 22.84▲ 22.94▼ 23.00▼ 22.74▲ 21.87▲
MA50 22.86▼ 23.01▼ 22.99▼ 22.21▲ 22.10▲
MA100 22.96▼ 23.00▼ 22.94▼ 21.87▲ 22.12▲
MA200 23.00▼ 22.88▼ 22.46▲ 22.19▲ 23.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.025▼ -0.012▼ 0.171▲
RSI 48.439▼ 31.390▼ 33.906▼ 56.577▲ 65.038▲
STOCH 66.905     26.004     7.665▼ 59.865     83.677▲
WILL %R -30.000     -87.500▼ -88.333▼ -59.664     -18.538▲
CCI 42.628     -36.985     -72.012     -31.227     129.038▲
Latest Filters Detected On BWX
▼ MACD $BWX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BWX Price Crossed Below MA(13) Set Alert
MA $BWX Price Crossed Below MA(7) Set Alert
SPDR Bloomberg Barclays International Treasury Bond ETF News
BWXT BWX Technologies, Inc.
Monday, April 28, 2025 05:00 PM
BWX Technologies, Inc., together with its subsidiaries, manufactures and sells nuclear components in the United States, Canada, and internationally. It operates through two segments, Government ...
Analysts Estimate BWX Technologies (BWXT) to Report a Decline in Earnings: What to Look Out for
Monday, April 28, 2025 07:00 AM
The market expects BWX Technologies (BWXT) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus ...
Is BWX Technologies, Inc. (BWXT) the Best Nuclear Energy Stock to Buy According to Billionaires?
Sunday, April 27, 2025 08:13 PM
We recently published a list of the 10 Best Nuclear Energy Stocks to Buy According to Billionaires. In this article, we are going to take a look at where BWX Technologies, Inc. (NYSE:BWXT) stands ...
BWX historical stock data
date open high low close volume
01/05/25 22.98 23.06 22.81 22.86 2,921,900
30/04/25 23.05 23.18 22.96 23.08 2,512,500
29/04/25 23.08 23.10 23.06 23.07 455,924
28/04/25 22.92 23.10 22.81 23.10 469,145
25/04/25 22.94 23.058 22.7904 22.97 391,839
24/04/25 23.01 23.10 22.90 23.08 768,800
23/04/25 23.06 23.075 22.8001 22.83 2,356,715
22/04/25 23.18 23.215 23.065 23.11 2,466,108
21/04/25 23.09 23.215 23.09 23.18 1,979,818
17/04/25 22.96 23.04 22.83 22.98 3,765,500
Quote Details
52wk Low:20.89
52wk High:23.52
Vol:2.92M
Avg Vol(3m):12.9M
1Y Chng:+3.86%
1M Chng:+4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00