SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Stock Price

23.06 ▼ -0.08 (-0.35%)
Open: 23.05 Vol: 221.72K Day's range: 23.01 - 23.0977 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.08▼ 23.09▼ 23.08▼ 23.09▼ 23.01▲
MA10 23.09▼ 23.08▼ 23.10▼ 22.99▲ 22.99▲
MA20 23.09▼ 23.10▼ 23.11▼ 22.95▲ 22.99▲
MA50 23.09▼ 23.09▼ 23.04▲ 22.98▲ 22.36▲
MA100 23.10▼ 23.00▲ 22.97▲ 22.98▲ 22.28▲
MA200 23.06▲ 22.95▲ 22.95▲ 22.38▲ 22.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.010▼ 0.025▲ -0.037▼
RSI 40.176▼ 45.559▼ 48.119▼ 53.705▲ 57.640▲
STOCH 0.000▼ 81.998▲ 33.428     83.226▲ 49.916    
WILL %R -100.000▼ -66.667     -70.370     -25.040     -50.515    
CCI -161.538▼ 4.143     -58.925     57.048     15.986    
Latest Filters Detected On BWX
CDL $BWX Matching Low Candlestick Pattern Detected Set Alert
CDL $BWX Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays International Treasury Bond ETF News
BWX Technologies: Robust Q2 And Upgraded Outlook Reinforce Buy Thesis
Sunday, September 14, 2025 01:45 AM
BWX Technologies benefits from Navy reactor leadership, strong Q2 results, and commercial growth, supporting a bullish outlook. Learn why BWXT stock is a buy.
BWX Technologies, Inc. (BWXT) and Kairos Power Partner to Advance Commercial-Scale TRISO Nuclear Fuel Production
Friday, September 12, 2025 07:59 AM
With significant hedge fund interest, BWX Technologies, Inc. (NYSE:BWXT) secures a spot on our list of the 12 Best Uranium Stocks to Buy Right Now. BWX Technologies, Inc. (NYSE:BWXT) and Kairos Power ...
BofA Raises BWX Technologies (BWXT)’s Price Target
Friday, September 12, 2025 12:42 AM
BWX Technologies, Inc. (NYSE:BWXT) is among the 10 Best Space Exploration Stocks to Buy Now. BofA maintained its Buy rating on BWX Technologies, Inc.
BWX historical stock data
date open high low close volume
12/09/25 23.05 23.0977 23.01 23.06 221,718
11/09/25 23.11 23.17 23.08 23.14 257,927
10/09/25 23.07 23.12 23.01 23.06 215,700
09/09/25 23.12 23.165 23.042 23.06 361,980
08/09/25 23.09 23.13 23.06 23.11 394,717
05/09/25 23.08 23.12 23.03 23.06 531,204
04/09/25 22.83 22.86 22.79 22.86 273,442
03/09/25 22.78 22.88 22.76 22.82 808,707
02/09/25 22.74 22.825 22.7307 22.76 348,037
29/08/25 22.95 23.0165 22.94 22.995 274,102
Quote Details
52wk Low:20.89
52wk High:23.55
Vol:221.72K
Avg Vol(3m):9.7M
1Y Chng:-1.71%
1M Chng:+0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00