| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.89▼ | 17.40▼ | 17.40▼ | 15.72▼ | 15.72▼ |
| MA10 | 18.47▼ | 18.97▼ | N/A | 15.79▼ | 18.65▼ |
| MA20 | N/A | N/A | N/A | 15.86▼ | N/A |
| MA50 | N/A | N/A | N/A | 19.19▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.127▲ | N/A |
| RSI | 8.882▼ | N/A | N/A | 38.320▼ | N/A |
| STOCH | N/A | N/A | N/A | 33.897 | N/A |
| WILL %R | -100.000▼ | N/A | N/A | -94.467▼ | -98.685▼ |
| CCI | -134.086▼ | N/A | N/A | -126.328▼ | -110.874▼ |
|
Monday, August 25, 2025 01:04 PM
https://kaskelalaw.com/case/wideopenwest/. On August 11, 2025, WideOpenWest announced that it had agreed to be acquired by private equity firms DigitalBridge ...
|
|
Tuesday, August 19, 2025 03:17 PM
NEW YORK, Aug. 19, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 14.6443 | 14.6443 | 14.6443 | 14.6443 | 124 |
| 02/03/26 | 15.75 | 15.75 | 15.599 | 15.599 | 1,100 |
| 27/02/26 | 15.585 | 15.585 | 15.3304 | 15.3304 | 1,108 |
| 26/02/26 | 15.92 | 15.92 | 15.92 | 15.92 | 100 |
| 25/02/26 | 16.801 | 17.1079 | 16.801 | 17.1079 | 843 |
| 24/02/26 | 15.1493 | 15.1493 | 15.1493 | 15.1493 | 5 |
| 23/02/26 | 15.3242 | 15.3242 | 15.3242 | 15.3242 | 117 |
| 20/02/26 | 16.526 | 16.526 | 16.526 | 16.526 | 100 |
| 19/02/26 | 16.0782 | 16.0782 | 16.0782 | 16.0782 | 34 |
| 18/02/26 | 16.54 | 16.54 | 16.193 | 16.193 | 2,900 |
|
|
||||
|
|
||||
|
|