| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▼ | 8.61▼ | 8.62▼ | 8.67▼ | 8.68▼ |
| MA10 | 8.62▼ | 8.62▼ | 8.63▼ | 8.66▼ | 8.67▼ |
| MA20 | 8.65▼ | 8.66▼ | 8.66▼ | 8.69▼ | 8.49▲ |
| MA50 | 8.68▼ | 8.67▼ | 8.68▼ | 8.69▼ | 8.34▲ |
| MA100 | 8.68▼ | 8.70▼ | 8.74▼ | 8.49▲ | 8.38▲ |
| MA200 | 8.75▼ | 8.71▼ | 8.69▼ | 8.35▲ | 8.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.009▼ | -0.011▼ | 0.009▲ |
| RSI | 32.825▼ | 35.960▼ | 36.104▼ | 39.603▼ | 53.908▲ |
| STOCH | 26.299 | 22.614 | 20.914 | 49.755 | 56.684 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.167▼ | -49.315 |
| CCI | -189.932▼ | -142.415▼ | -127.957▼ | -170.493▼ | 11.172 |
| ▼ MA | $BWG MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, October 09, 2025 06:25 AM
BWG Global upgraded its view of Starbucks (SBUX) to Mixed from Negative, citing checks that found improved service and popular menu items aided ...
|
|
Friday, October 03, 2025 11:23 PM
Fintel reports that on October 3, 2025, BWG Global upgraded their outlook for Chipotle Mexican Grill (NYSE:CMG) from Mixed to Positive. Analyst Price Forecast Suggests 42.67% Upside As of September 30 ...
|
|
Friday, October 03, 2025 11:23 PM
Fintel reports that on October 3, 2025, BWG Global upgraded their outlook for Chipotle Mexican Grill (NYSE:CMG) from Mixed to Positive. Analyst Price Forecast Suggests 42.67% Upside As of September 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 8.62 | 8.66 | 8.57 | 8.58 | 51,000 |
| 16/10/25 | 8.69 | 8.71 | 8.53 | 8.66 | 70,300 |
| 15/10/25 | 8.70 | 8.77 | 8.6708 | 8.70 | 59,211 |
| 14/10/25 | 8.68 | 8.72 | 8.66 | 8.68 | 28,400 |
| 13/10/25 | 8.77 | 8.77 | 8.68 | 8.73 | 67,900 |
| 10/10/25 | 8.73 | 8.77 | 8.62 | 8.67 | 46,400 |
| 09/10/25 | 8.66 | 8.74 | 8.65 | 8.67 | 101,900 |
| 08/10/25 | 8.62 | 8.68 | 8.60 | 8.65 | 58,400 |
| 07/10/25 | 8.62 | 8.68 | 8.61 | 8.66 | 56,600 |
| 06/10/25 | 8.70 | 8.73 | 8.62 | 8.63 | 53,100 |
|
|
||||
|
|
||||
|
|