| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.48▼ | 8.48▼ | 8.48▼ | 8.54▼ | 8.48▲ |
| MA10 | 8.48▼ | 8.49▼ | 8.51▼ | 8.53▼ | 8.41▲ |
| MA20 | 8.50▼ | 8.52▼ | 8.53▼ | 8.49▼ | 8.53▼ |
| MA50 | 8.53▼ | 8.49▼ | 8.47▲ | 8.41▲ | 8.38▲ |
| MA100 | 8.54▼ | 8.48▼ | 8.46▲ | 8.55▼ | 8.41▲ |
| MA200 | 8.49▼ | 8.43▲ | 8.40▲ | 8.38▲ | 8.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.012▼ | 0.004▲ | -0.005▼ |
| RSI | 36.610▼ | 40.532▼ | 42.802▼ | 50.879▲ | 51.281▲ |
| STOCH | 42.351 | 22.889 | 17.427▼ | 71.096 | 63.414 |
| WILL %R | -81.250▼ | -86.957▼ | -87.500▼ | -47.273 | -45.902 |
| CCI | -66.533 | -72.687 | -86.957 | 1.772 | 49.032 |
| MA | $BWG Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 30, 2025 09:00 PM
Average Annual Total Return in relation to NAV represents the compound average of the Annual NAV Total Returns of the Fund for the five-year period ended through November 30, 2025. Annual NAV Total ...
|
|
Sunday, November 30, 2025 09:01 PM
BrandywineGLOBAL - Global Income Opportunities Fund Inc. [NYSE: BWG] Notification of Sources of Distributions Pursuant to Section 19 (a) of the Investment Company Act of 1940 The Fund’s estimated ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 24, 2025, BWG Global upgraded their outlook for Hewlett Packard Enterprise (NYSE:HPE) from Mixed to Positive. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 8.52 | 8.53 | 8.44 | 8.49 | 108,075 |
| 15/01/26 | 8.55 | 8.58 | 8.515 | 8.54 | 116,005 |
| 14/01/26 | 8.58 | 8.58 | 8.46 | 8.55 | 112,100 |
| 13/01/26 | 8.55 | 8.5999 | 8.503 | 8.57 | 89,842 |
| 12/01/26 | 8.53 | 8.565 | 8.47 | 8.55 | 79,336 |
| 09/01/26 | 8.59 | 8.59 | 8.49 | 8.57 | 95,300 |
| 08/01/26 | 8.50 | 8.62 | 8.46 | 8.55 | 61,400 |
| 07/01/26 | 8.53 | 8.55 | 8.50 | 8.54 | 83,800 |
| 06/01/26 | 8.39 | 8.54 | 8.39 | 8.50 | 108,800 |
| 05/01/26 | 8.35 | 8.45 | 8.35 | 8.41 | 110,900 |
|
|
||||
|
|
||||
|
|