| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▲ | 8.29▼ | 8.26▲ | 8.20▲ | 7.85▲ |
| MA10 | 8.27▲ | 8.24▲ | 8.23▲ | 8.07▲ | 8.03▲ |
| MA20 | 8.23▲ | 8.19▲ | 8.16▲ | 7.85▲ | 8.26▲ |
| MA50 | 8.15▲ | 7.96▲ | 7.87▲ | 8.08▲ | 8.35▼ |
| MA100 | 7.89▲ | 7.83▲ | 7.83▲ | 8.27▲ | 8.38▼ |
| MA200 | 7.85▲ | 7.99▲ | 8.10▲ | 8.42▼ | 8.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.000▼ | 0.080▲ | -0.026▼ |
| RSI | 72.997▲ | 73.818▲ | 74.768▲ | 69.303▲ | 52.139▲ |
| STOCH | 75.758 | 86.932▲ | 87.075▲ | 96.088▲ | 29.814 |
| WILL %R | -13.636▲ | -9.375▲ | -6.818▲ | 0.000▲ | -30.328 |
| CCI | 54.531 | 87.355 | 107.982▲ | 101.900▲ | 10.490 |
|
Friday, April 17, 2026 05:03 PM
Fintel reports that on April 17, 2026, BWG Global upgraded their outlook for V.F. (NYSE:VFC) from Mixed to Positive. Analyst Price Forecast Suggests 1.24% Downside As of April 15, 2026, the average ...
|
|
Thursday, January 22, 2026 02:20 AM
BrandywineGLOBAL – Global Income Opportunities Fund remains a hold due to inconsistent dividend coverage and elevated risk from heavy leverage. BWG trades at a 7.52% discount to NAV, but this is less ...
|
|
Thursday, January 22, 2026 02:20 AM
BrandywineGLOBAL – Global Income Opportunities Fund remains a hold due to inconsistent dividend coverage and elevated risk from heavy leverage. BWG trades at a 7.52% discount to NAV, but this is less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 8.27 | 8.31 | 8.25 | 8.31 | 47,635 |
| 16/04/26 | 8.2183 | 8.2183 | 8.18 | 8.20 | 40,287 |
| 15/04/26 | 8.21 | 8.2399 | 8.1851 | 8.19 | 47,254 |
| 14/04/26 | 8.135 | 8.21 | 8.135 | 8.19 | 71,415 |
| 13/04/26 | 8.12 | 8.13 | 8.0599 | 8.12 | 106,881 |
| 10/04/26 | 8.13 | 8.13 | 8.06 | 8.10 | 82,761 |
| 09/04/26 | 8.01 | 8.08 | 7.98 | 8.08 | 95,724 |
| 08/04/26 | 7.89 | 8.00 | 7.89 | 7.99 | 79,244 |
| 07/04/26 | 7.77 | 7.806 | 7.70 | 7.77 | 98,642 |
| 06/04/26 | 7.66 | 7.79 | 7.62 | 7.77 | 90,236 |
|
|
||||
|
|
||||
|
|