| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▼ | 7.81▼ | 7.82▼ | 7.83▼ | 8.05▼ |
| MA10 | 7.83▼ | 7.83▼ | 7.84▼ | 7.89▼ | 8.28▼ |
| MA20 | 7.83▼ | 7.84▼ | 7.85▼ | 8.09▼ | 8.34▼ |
| MA50 | 7.88▼ | 7.87▼ | 7.95▼ | 8.36▼ | 8.36▼ |
| MA100 | 7.95▼ | 8.07▼ | 8.19▼ | 8.39▼ | 8.40▼ |
| MA200 | 8.14▼ | 8.29▼ | 8.34▼ | 8.45▼ | 8.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | 0.001▲ | -0.022▼ | -0.081▼ |
| RSI | 31.773▼ | 34.060▼ | 34.152▼ | 27.214▼ | 31.997▼ |
| STOCH | 1.282▼ | 7.251▼ | 34.314 | 51.275 | 27.252 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.432 | -75.862▼ |
| CCI | -184.274▼ | -175.758▼ | -169.123▼ | -79.747 | -174.190▼ |
| CDL | $BWG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 02:20 AM
BrandywineGLOBAL – Global Income Opportunities Fund remains a hold due to inconsistent dividend coverage and elevated risk from heavy leverage. BWG trades at a 7.52% discount to NAV, but this is less ...
|
|
Thursday, January 15, 2026 03:32 AM
BWG Global upgraded Starbucks (Nasdaq: SBUX) stock to “positive” this morning, citing “better service, strong premium beverage and food sales and increased advertising” as the reasons. These ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 20, 2026, BWG Global upgraded their outlook for Capri Holdings (NYSE:CPRI) from Negative to Mixed. As of January 14, 2026, the average one-year price target for Capri ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 7.87 | 7.87 | 7.75 | 7.80 | 114,300 |
| 17/03/26 | 7.85 | 7.90 | 7.84 | 7.85 | 78,200 |
| 16/03/26 | 7.835 | 7.835 | 7.83 | 7.83 | 123,736 |
| 13/03/26 | 7.89 | 7.92 | 7.78 | 7.80 | 101,100 |
| 12/03/26 | 7.95 | 7.965 | 7.8601 | 7.89 | 114,040 |
| 11/03/26 | 7.95 | 7.99 | 7.905 | 7.97 | 85,922 |
| 10/03/26 | 7.83 | 7.9692 | 7.83 | 7.93 | 59,871 |
| 09/03/26 | 7.81 | 7.8499 | 7.52 | 7.83 | 335,250 |
| 06/03/26 | 7.95 | 8.00 | 7.92 | 7.95 | 61,378 |
| 05/03/26 | 8.09 | 8.09 | 7.98 | 8.01 | 106,842 |
|
|
||||
|
|
||||
|
|