| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▼ | 8.83▼ | 8.83▼ | 8.81▲ | 8.70▲ |
| MA10 | 8.83▼ | 8.83▼ | 8.83▼ | 8.75▲ | 8.58▲ |
| MA20 | 8.83▼ | 8.83▼ | 8.82▼ | 8.69▲ | 8.39▲ |
| MA50 | 8.81▲ | 8.75▲ | 8.72▲ | 8.55▲ | 8.33▲ |
| MA100 | 8.72▲ | 8.68▲ | 8.67▲ | 8.34▲ | 8.34▲ |
| MA200 | 8.67▲ | 8.56▲ | 8.54▲ | 8.30▲ | 8.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.007▼ | 0.009▲ | 0.059▲ |
| RSI | 45.914▼ | 53.976▲ | 56.920▲ | 66.388▲ | 64.807▲ |
| STOCH | 42.857 | 59.524 | 48.413 | 90.246▲ | 89.298▲ |
| WILL %R | -100.000▼ | -100.000▼ | -70.000 | -13.636▲ | -5.422▲ |
| CCI | -69.344 | -106.810▼ | -58.333 | 101.626▲ | 137.157▲ |
| CDL | $BWG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 12:05 AM
Global Income Fund's NAV is rapidly eroding, with distributions far exceeding investment income. Learn why FCO is a Sell.
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 8.85 | 8.85 | 8.815 | 8.815 | 99,275 |
| 12/09/25 | 8.84 | 8.85 | 8.81 | 8.81 | 80,600 |
| 11/09/25 | 8.84 | 8.86 | 8.77 | 8.85 | 134,600 |
| 10/09/25 | 8.77 | 8.85 | 8.76 | 8.81 | 143,900 |
| 09/09/25 | 8.75 | 8.77 | 8.75 | 8.77 | 72,100 |
| 08/09/25 | 8.75 | 8.75 | 8.72 | 8.73 | 111,300 |
| 05/09/25 | 8.70 | 8.74 | 8.68 | 8.74 | 120,400 |
| 04/09/25 | 8.69 | 8.70 | 8.65 | 8.67 | 117,100 |
| 03/09/25 | 8.64 | 8.70 | 8.62 | 8.70 | 100,500 |
| 02/09/25 | 8.60 | 8.63 | 8.53 | 8.63 | 163,100 |
|
|
||||
|
|
||||
|
|