| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▼ | 8.10▼ | 8.11▼ | 8.24▼ | 8.38▼ |
| MA10 | 8.17▼ | 8.17▼ | 8.19▼ | 8.30▼ | 8.43▼ |
| MA20 | 8.23▼ | 8.24▼ | 8.25▼ | 8.43▼ | 8.42▼ |
| MA50 | 8.27▼ | 8.27▼ | 8.33▼ | 8.47▼ | 8.37▼ |
| MA100 | 8.29▼ | 8.39▼ | 8.43▼ | 8.47▼ | 8.40▼ |
| MA200 | 8.40▼ | 8.45▼ | 8.45▼ | 8.46▼ | 8.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | -0.019▼ | -0.039▼ | -0.034▼ |
| RSI | 27.967▼ | 27.170▼ | 26.784▼ | 23.942▼ | 38.200▼ |
| STOCH | 0.388▼ | 0.388▼ | 17.054▼ | 17.311▼ | 40.669 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -89.405 | -88.916 | -106.645▼ | -144.616▼ | -264.162▼ |
|
Thursday, January 22, 2026 02:20 AM
BrandywineGLOBAL – Global Income Opportunities Fund remains a hold due to inconsistent dividend coverage and elevated risk from heavy leverage. BWG trades at a 7.52% discount to NAV, but this is less ...
|
|
Thursday, January 15, 2026 03:32 AM
BWG Global upgraded Starbucks (Nasdaq: SBUX) stock to “positive” this morning, citing “better service, strong premium beverage and food sales and increased advertising” as the reasons. These ...
|
|
Wednesday, January 14, 2026 04:00 PM
Fintel reports that on January 15, 2026, BWG Global upgraded their outlook for Starbucks (NasdaqGS:SBUX) from Mixed to Positive. As of January 14, 2026, the average one-year price target for Starbucks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 8.10 | 8.105 | 8.09 | 8.09 | 135,217 |
| 03/03/26 | 8.20 | 8.20 | 8.095 | 8.17 | 83,012 |
| 02/03/26 | 8.25 | 8.32 | 8.23 | 8.28 | 96,910 |
| 27/02/26 | 8.33 | 8.33 | 8.2848 | 8.32 | 70,493 |
| 26/02/26 | 8.36 | 8.36 | 8.27 | 8.32 | 80,000 |
| 25/02/26 | 8.30 | 8.36 | 8.28 | 8.34 | 102,188 |
| 24/02/26 | 8.34 | 8.35 | 8.22 | 8.27 | 263,400 |
| 23/02/26 | 8.37 | 8.44 | 8.33 | 8.33 | 47,483 |
| 20/02/26 | 8.43 | 8.44 | 8.35 | 8.38 | 88,753 |
| 19/02/26 | 8.53 | 8.545 | 8.4301 | 8.48 | 110,302 |
|
|
||||
|
|
||||
|
|