| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▲ | 6.94▼ | 6.93▲ | 6.96▼ | 7.04▼ |
| MA10 | 6.93▲ | 6.91▲ | 6.91▲ | 6.94▼ | 7.34▼ |
| MA20 | 6.91▲ | 6.93▲ | 6.94▼ | 7.02▼ | 7.60▼ |
| MA50 | 6.93▲ | 6.95▼ | 6.94▼ | 7.39▼ | 7.96▼ |
| MA100 | 6.95▼ | 6.97▼ | 7.06▼ | 7.63▼ | 8.15▼ |
| MA200 | 6.95▼ | 7.27▼ | 7.38▼ | 7.90▼ | 8.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.001▲ | 0.019▲ | -0.076▼ |
| RSI | 55.688▲ | 51.007▲ | 49.169▼ | 35.778▼ | 26.721▼ |
| STOCH | 63.254 | 75.655 | 53.019 | 69.956 | 11.367▼ |
| WILL %R | -28.571 | -23.529▲ | -58.065 | -39.142 | -85.260▼ |
| CCI | 46.044 | 81.346 | 7.677 | 5.280 | -117.619▼ |
|
Saturday, June 20, 2026 08:03 AM
BrandywineGLOBAL - Global Income Opportunities Fund (BWG) is a closed-end fund that provides investors with exposure to a globally diversified fixed-income portfolio. It is primarily allocated to high ...
|
|
Sunday, April 26, 2026 10:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 26, 2026 10:28 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 6.95 | 6.955 | 6.93 | 6.935 | 44,985 |
| 14/10/26 | 6.95 | 6.95 | 6.8683 | 6.88 | 69,343 |
| 13/10/26 | 6.97 | 7.03 | 6.91 | 7.01 | 201,760 |
| 12/10/26 | 6.99 | 6.99 | 6.9367 | 6.97 | 76,237 |
| 09/10/26 | 6.97 | 7.04 | 6.96 | 6.99 | 96,728 |
| 08/10/26 | 6.95 | 6.99 | 6.7562 | 6.95 | 129,209 |
| 07/10/26 | 6.95 | 7.00 | 6.88 | 6.96 | 257,053 |
| 06/10/26 | 6.89 | 6.99 | 6.8485 | 6.98 | 126,525 |
| 05/10/26 | 6.90 | 6.90 | 6.77 | 6.86 | 132,862 |
| 02/10/26 | 6.92 | 6.995 | 6.86 | 6.89 | 101,195 |
|
|
||||
|
|
||||
|
|