| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▼ | 7.79▼ | 7.79▼ | 7.78▼ | 7.77▼ |
| MA10 | 7.79▼ | 7.79▼ | 7.79▼ | 7.77▼ | 7.86▼ |
| MA20 | 7.79▼ | 7.78▼ | 7.78▼ | 7.76 | 7.92▼ |
| MA50 | 7.78▼ | 7.79▼ | 7.78▼ | 7.85▼ | 8.21▼ |
| MA100 | 7.78▼ | 7.78▼ | 7.80▼ | 7.90▼ | 8.27▼ |
| MA200 | 7.80▼ | 7.85▼ | 7.86▼ | 8.13▼ | 8.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▼ | 0.010▲ | -0.003▼ |
| RSI | 42.040▼ | 46.279▼ | 47.051▼ | 45.853▼ | 42.466▼ |
| STOCH | 23.148 | 44.689 | 45.421 | 59.336 | 29.844 |
| WILL %R | -100.000▼ | -85.714▼ | -85.714▼ | -45.430 | -73.667 |
| CCI | -150.476▼ | -89.216 | -30.413 | 42.525 | -85.074 |
|
Sunday, April 26, 2026 10:28 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the best low volatility stocks to invest in right now. On April 23, Cisco Systems, Inc. (NASDAQ:CSCO) was downgraded to Mixed from Positive by BWG Global, ...
|
|
Tuesday, June 24, 2025 06:30 AM
Data and commentary provided in this press release are for informational purposes only. Franklin Resources, Inc. and its affiliates do not engage in selling shares of the Fund. For more information ...
|
|
Monday, December 02, 2024 12:00 AM
NEW YORK--(BUSINESS WIRE)--BrandywineGLOBAL - Global Income Opportunities Fund Inc. [NYSE: BWG] Notification of Sources of Distributions Pursuant to Section 19(a) of the Investment Company Act of 1940 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 7.79 | 7.8162 | 7.76 | 7.76 | 47,905 |
| 13/08/26 | 7.79 | 7.825 | 7.7724 | 7.81 | 46,417 |
| 12/08/26 | 7.79 | 7.82 | 7.75 | 7.75 | 46,051 |
| 11/08/26 | 7.81 | 7.81 | 7.72 | 7.79 | 82,270 |
| 10/08/26 | 7.78 | 7.85 | 7.78 | 7.78 | 46,086 |
| 07/08/26 | 7.80 | 7.82 | 7.75 | 7.79 | 117,435 |
| 06/08/26 | 7.80 | 7.80 | 7.76 | 7.76 | 35,778 |
| 05/08/26 | 7.82 | 7.835 | 7.72 | 7.78 | 62,014 |
| 04/08/26 | 7.79 | 7.8599 | 7.73 | 7.77 | 55,143 |
| 03/08/26 | 7.77 | 7.8138 | 7.64 | 7.74 | 85,615 |
|
|
||||
|
|
||||
|
|