| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▲ | 11.02▲ | 11.02▲ | 11.54▲ | 11.15▲ |
| MA10 | 11.16▲ | 11.16▲ | 11.16▲ | 11.47▲ | 10.93▲ |
| MA20 | 12.06▼ | 11.66▲ | 11.58▲ | 11.00▲ | 11.02▲ |
| MA50 | 13.40▼ | 13.75▼ | 13.98▼ | 10.83▲ | 13.34▼ |
| MA100 | 16.00▼ | 16.26▼ | 16.38▼ | 10.88▲ | 15.69▼ |
| MA200 | 17.06▼ | 17.22▼ | 17.14▼ | 12.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.116▲ | 0.140▲ | 0.075▲ | 0.257▲ |
| RSI | 47.386▼ | 47.209▼ | 47.071▼ | 61.113▲ | 49.140▼ |
| STOCH | 33.223 | 32.997 | 32.997 | 76.894 | 53.666 |
| WILL %R | -47.426 | -50.690 | -50.690 | -9.196▲ | -47.315 |
| CCI | 28.062 | 26.188 | 26.188 | 86.884 | 72.288 |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.74 | 11.74 | 11.6701 | 11.6701 | 301 |
| 30/04/25 | 11.614 | 11.614 | 11.43 | 11.43 | 1,600 |
| 28/04/25 | 11.604 | 11.63 | 11.46 | 11.5949 | 11,190 |
| 25/04/25 | 11.2794 | 11.61 | 11.2794 | 11.595 | 1,323 |
| 24/04/25 | 11.42 | 11.42 | 11.42 | 11.42 | 100 |
| 23/04/25 | 11.71 | 11.72 | 11.50 | 11.5249 | 2,324 |
| 22/04/25 | 11.12 | 11.12 | 11.12 | 11.12 | 8 |
| 21/04/25 | 11.498 | 11.498 | 11.37 | 11.37 | 765 |
| 17/04/25 | 11.80 | 11.82 | 11.375 | 11.375 | 503 |
| 16/04/25 | 10.63 | 11.65 | 10.63 | 11.65 | 4,900 |
|
|
||||
|
|
||||
|
|