ETF Managers Group Commodity Trust I - Breakwave Tanker Shipping ETF (BWET) Stock Price

116.32 ▲ +17.82 (+18.09%)
Open: 110.28 Vol: 185.4K Day's range: 104.0001 - 122.00 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.63▼ 116.50▼ 112.30▲ 113.64▲ 89.31▲
MA10 115.21▲ 110.27▲ 111.57▲ 103.44▲ 66.80▲
MA20 108.81▲ 114.11▲ 117.29▼ 85.13▲ 45.74▲
MA50 117.70▼ 111.45▲ 102.57▲ 60.12▲ 26.29▲
MA100 112.70▲ 93.16▲ 84.16▲ 41.60▲ 19.97▲
MA200 91.97▲ 76.75▲ 65.60▲ 27.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.589▲ 0.425▲ -1.359▼ 2.153▲ 8.669▲
RSI 53.948▲ 54.180▲ 55.360▲ 65.612▲ 91.527▲
STOCH 82.399▲ 87.814▲ 48.419     79.268     85.544▲
WILL %R -13.554▲ -14.431▲ -34.161     -13.850▲ -9.378▲
CCI 53.315     59.561     7.793     82.426     169.776▲
Latest Filters Detected On BWET
MA $BWET Price Crossed Above MA(7) Set Alert
▲ GAP $BWET Open Gap Up %5 Set Alert
▲ GAP $BWET Open Gap Up %3 Set Alert
▲ GAP $BWET Open Gap Up %2 Set Alert
CDL $BWET Harami Candlestick Pattern Detected Set Alert
ETF Managers Group Commodity Trust I - Breakwave Tanker Shipping ETF News
ETF Managers Group Commodity Trust I Breakwave Tanker Shipping (BWET)
Monday, March 30, 2026 10:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
This ETF Is Crushing the Market -- and There's No Way I'd Ever Invest in It
Monday, March 23, 2026 04:27 AM
It's a typically overlooked ETF that's surging in 2026.
The S&P 500 Is Falling But BWET Is Up 27.5% and These 2 Energy ETFs Are Winning Right Now
Wednesday, March 18, 2026 07:00 AM
Amplify Natural Gas ETF (BWET) surged 209% year to date and 27.5% in the past month by capturing a historic January spike when Henry Hub natural gas prices jumped to $30.72 per million BTU. United ...
BWET historical stock data
date open high low close volume
01/04/26 110.28 122.00 104.0001 116.32 185,401
31/03/26 121.86 122.225 96.72 98.50 243,404
30/03/26 119.06 126.4599 119.06 122.32 348,755
27/03/26 121.72 124.00 115.91 119.06 182,792
26/03/26 102.50 114.55 102.02 112.00 133,697
25/03/26 96.00 96.83 92.0001 95.64 71,146
24/03/26 100.94 103.76 97.5051 103.76 94,556
23/03/26 99.96 109.9999 87.931 92.80 144,233
20/03/26 82.29 94.71 81.05 94.11 118,524
19/03/26 78.53 80.09 76.5801 79.87 57,224
Quote Details
52wk Low:9.60
52wk High:126.46
Vol:185.4K
Avg Vol(3m):1.5M
1Y Chng:+988.12%
1M Chng:+151.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00