| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▼ | 11.19▼ | 11.19▼ | 10.22▲ | 11.07▼ |
| MA10 | 11.36▼ | 11.26▼ | 11.26▼ | 10.21▲ | 11.27▼ |
| MA20 | 11.21▼ | 11.34▼ | 11.34▼ | 10.86▲ | 11.19▼ |
| MA50 | 12.60▼ | 12.96▼ | 13.08▼ | 11.06▼ | 12.63▼ |
| MA100 | 15.28▼ | 15.72▼ | 15.88▼ | 11.09▼ | 15.21▼ |
| MA200 | 16.79▼ | 16.93▼ | 16.93▼ | 12.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.116▲ | 0.130▲ | -0.024▼ | 0.092▲ |
| RSI | 42.867▼ | 42.742▼ | 42.774▼ | 53.992▲ | 46.564▼ |
| STOCH | 38.577 | 48.205 | 48.205 | 39.001 | 56.969 |
| WILL %R | -63.008 | -63.008 | -63.008 | -23.421▲ | -44.886 |
| CCI | -37.967 | -28.778 | -28.778 | 87.210 | -47.923 |
| ▲ PSAR&MOM | $BWET PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $BWET RSI Cross Up and Volume | Set Alert |
| RSI | $BWET RSI(14) Crossed Above 50 | Set Alert |
| MA | $BWET Price Crossed Above MA(26) | Set Alert |
| MA | $BWET Price Crossed Above MA(13) | Set Alert |
| MA | $BWET Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BWET Open Gap Up %5 | Set Alert |
| ▲ GAP | $BWET Open Gap Up %3 | Set Alert |
| ▲ GAP | $BWET Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BWET Price Breaks 10 Days High | Set Alert |
|
Sunday, June 01, 2025 07:58 AM
The Fund seeks to provide investors with exposure to daily change in the price of crude oil tanker freight futures before expenses and liabilities of Fund by tracking the performance of a ...
|
|
Tuesday, May 06, 2025 04:52 AM
NYSE Currency in USD Add to Watchlist 10.13 +0.03 (+0.30 %) Closed ... Assess comprehensive historical stock price data for BWET. This dataset provides a wealth of information, including the ...
|
|
Friday, September 20, 2024 05:00 PM
Find the latest BREAKWAVE TANKER SHIPPING ETF N (^BWET-NV) stock quote, history, news and other vital information to help you with your stock trading and investing. News Today's news Local news North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.22 | 11.22 | 10.86 | 11.055 | 29,867 |
| 12/06/25 | 9.969 | 9.969 | 9.71 | 9.9275 | 616 |
| 11/06/25 | 10.05 | 10.05 | 9.845 | 9.845 | 1,300 |
| 09/06/25 | 10.1701 | 10.1701 | 10.1701 | 10.1701 | 93 |
| 06/06/25 | 10.20 | 10.23 | 10.125 | 10.125 | 1,240 |
| 05/06/25 | 10.095 | 10.095 | 10.095 | 10.095 | 60 |
| 04/06/25 | 9.93 | 9.93 | 9.93 | 9.93 | 55 |
| 03/06/25 | 10.02 | 10.10 | 9.85 | 9.89 | 1,589 |
| 02/06/25 | 10.10 | 10.33 | 9.60 | 10.33 | 13,519 |
| 30/05/25 | 10.67 | 10.75 | 10.67 | 10.75 | 594 |
|
|
||||
|
|
||||
|
|