ETF Managers Group Commodity Trust I - Breakwave Tanker Shipping ETF (BWET) Stock Price

19.2646 ▲ +0.0346 (+0.18%)
Open: 21.03 Vol: 2.99K Day's range: 18.80 - 21.03 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.00▼ 20.35▼ 20.35▼ 19.82▼ 22.27▼
MA10 20.45▼ 21.09▼ 21.43▼ 21.26▼ 21.61▼
MA20 21.99▼ 22.71▼ 23.09▼ 22.55▼ 18.21▲
MA50 22.99▼ 22.92▼ 22.79▼ 20.99▼ 14.02▲
MA100 20.76▼ 19.14▲ 18.06▲ 17.48▲ 14.84▲
MA200 17.42▲ 17.62▲ 17.53▲ 14.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.288▼ -0.405▼ -0.539▼ -0.707▼ 0.091▲
RSI 27.323▼ 29.520▼ 31.553▼ 36.454▼ 55.288▲
STOCH 6.692▼ 4.888▼ 3.786▼ 10.282▼ 66.438    
WILL %R -95.161▼ -95.881▼ -96.757▼ -93.965▼ -55.998    
CCI -87.301     -107.992▼ -112.399▼ -83.319     -3.777    
Latest Filters Detected On BWET
▲ GAP $BWET Open Gap Up %5 Set Alert
▲ GAP $BWET Open Gap Up %3 Set Alert
▲ GAP $BWET Open Gap Up %2 Set Alert
ETF Managers Group Commodity Trust I - Breakwave Tanker Shipping ETF News
SQQQ, BWET: Big ETF Inflows
Wednesday, October 29, 2025 08:38 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares UltraPro Short QQQ, which added 14,900,000 units, or a 7.1 ...
The Zacks Analyst Blog Highlights BWET, GOEX, SLVP, LIT and BBC
Wednesday, September 10, 2025 06:49 AM
Wall Street delivered a subdued performance last week. The S&P 500 advanced about 0.3%, the Dow Jones lost about 0.3% and the Nasdaq 100 gained 1%. The Alphabet-led tech rally and Fed rate cut hopes ...
World’s First Oil Tanker Shipping ETF
Friday, April 11, 2025 08:25 AM
SUMMIT, N.J.--(BUSINESS WIRE)--Breakwave Advisors in partnership with ETF Managers Group LLC (ETFMG®), announced that the Breakwave Tanker Shipping ETF (NYSE Arca: BWET) will begin trading today on ...
BWET historical stock data
date open high low close volume
31/12/25 21.03 21.03 18.80 19.2646 2,993
30/12/25 19.215 19.90 19.215 19.23 11,835
29/12/25 20.47 20.47 19.22 19.8551 46,964
26/12/25 20.7184 20.7184 20.37 20.398 4,793
24/12/25 20.635 20.635 20.09 20.3585 7,454
23/12/25 20.00 20.3696 19.155 19.70 15,448
22/12/25 23.62 23.62 20.7101 21.9292 65,677
19/12/25 23.33 24.01 23.33 23.6163 2,318
18/12/25 23.33 23.90 23.25 23.54 7,975
17/12/25 24.12 24.7351 23.7501 24.7351 12,306
Quote Details
52wk Low:9.06
52wk High:26.499
Vol:2.99K
Avg Vol(3m):337.8K
1Y Chng:+49.34%
1M Chng:-8.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00