ETF Managers Group Commodity Trust I - Breakwave Tanker Shipping ETF (BWET) Stock Price

38.54 ▲ +1.71 (+4.64%)
Open: 36.50 Vol: 12.2K Day's range: 36.50 - 39.14 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.81▼ 37.81▼ 38.25▼ 38.54▼ 35.78▲
MA10 38.29▼ 38.40▼ 38.77▼ 37.47▲ 29.34▲
MA20 38.03▼ 37.73▼ 37.57▼ 34.91▲ 24.23▲
MA50 35.55▲ 34.70▲ 33.50▲ 27.97▲ 16.75▲
MA100 31.21▲ 29.29▲ 28.14▲ 23.00▲ 15.74▲
MA200 24.90▲ 22.13▲ 21.25▲ 17.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.427▼ -0.470▼ -0.372▼ -0.033▼ 1.679▲
RSI 47.048▼ 50.274▲ 52.211▲ 65.550▲ 74.782▲
STOCH 16.311▼ 22.032     36.379     76.180     91.897▲
WILL %R -88.275▼ -71.769     -71.769     -20.788▲ -9.407▲
CCI -156.470▼ -101.178▼ -75.140     56.661     141.380▲
Latest Filters Detected On BWET
▼ MACD $BWET MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BWET Price Crossed Above MA(7) Set Alert
CDL $BWET Engulfing Candlestick Pattern Detected Set Alert
ETF Managers Group Commodity Trust I - Breakwave Tanker Shipping ETF News
SQQQ, BWET: Big ETF Inflows
Wednesday, October 29, 2025 08:38 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares UltraPro Short QQQ, which added 14,900,000 units, or a 7.1 ...
SOXL, BWET: Big ETF Outflows
Friday, February 16, 2024 08:29 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Direxion Daily Semiconductor Bull 3X Shares, where 7,300,000 ...
Smooth Sailing or a Bumpy Ride Ahead for Shipping ETFs?
Thursday, May 18, 2023 01:31 PM
In this episode of ETF Spotlight, I speak with John Kartsonas, Managing Partner at Breakwave Advisors, about the shipping industry, which is facing a slowdown after two years of bumper profits.
BWET historical stock data
date open high low close volume
13/02/26 36.50 39.14 36.50 38.54 12,200
12/02/26 38.433 38.433 36.31 36.83 23,200
11/02/26 38.52 39.25 38.27 38.79 11,700
10/02/26 39.42 39.42 38.25 39.11 14,400
09/02/26 40.31 40.65 38.55 39.43 30,100
06/02/26 37.9001 40.40 37.695 40.24 63,050
05/02/26 37.87 37.87 35.00 35.88 29,516
04/02/26 35.88 36.24 34.4401 34.80 21,011
03/02/26 34.5984 35.4599 34.16 35.01 11,358
02/02/26 35.56 37.18 33.26 36.06 84,692
Quote Details
52wk Low:9.60
52wk High:40.65
Vol:12.2K
Avg Vol(3m):379.3K
1Y Chng:+262.56%
1M Chng:+105.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00