ETF Managers Group Commodity Trust I - Breakwave Tanker Shipping ETF (BWET) Stock Price

22.2058 ▼ -0.0942 (-0.42%)
Open: 22.30 Vol: 8.12K Day's range: 21.86 - 22.43 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.20▼ 22.17▲ 22.16▲ 20.59▲ 18.36▲
MA10 22.17▲ 22.04▲ 20.98▲ 19.39▲ 16.73▲
MA20 20.75▲ 20.08▲ 18.93▲ 18.18▲ 14.30▲
MA50 17.62▲ 16.03▲ 14.99▲ 16.22▲ 12.36▲
MA100 14.69▲ 14.60▲ 14.55▲ 13.92▲ 14.50▲
MA200 16.23▲ 16.61▲ 16.53▲ 12.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ 0.002▲ 0.235▲ 0.378▲ 0.765▲
RSI 78.381▲ 77.338▲ 78.358▲ 86.292▲ 81.581▲
STOCH 59.766     75.352     91.795▲ 86.762▲ 92.283▲
WILL %R -12.894▲ -10.357▲ -8.130▲ -20.626▲ -10.740▲
CCI 34.969     49.734     74.892     180.755▲ 209.152▲
Latest Filters Detected On BWET
▲ GAP $BWET Open Gap Up %5 Set Alert
▲ GAP $BWET Open Gap Up %3 Set Alert
▲ GAP $BWET Open Gap Up %2 Set Alert
▲ BREAK $BWET Price Breaks 60 Days High Set Alert
▲ BREAK $BWET Price Breaks 30 Days High Set Alert
▲ BREAK $BWET Price Breaks 20 Days High Set Alert
▲ BREAK $BWET Price Breaks 10 Days High Set Alert
ETF Managers Group Commodity Trust I - Breakwave Tanker Shipping ETF News
SQQQ, BWET: Big ETF Inflows
Wednesday, October 29, 2025 08:38 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the ProShares UltraPro Short QQQ, which added 14,900,000 units, or a 7.1 ...
BWET historical stock data
date open high low close volume
14/11/25 22.30 22.43 21.86 22.2058 8,122
13/11/25 23.53 23.53 21.57 22.30 28,938
12/11/25 19.85 20.67 19.53 20.649 44,546
11/11/25 18.99 19.4499 18.775 19.1652 8,874
10/11/25 18.60 18.80 18.2201 18.6508 31,867
07/11/25 18.2511 18.7499 18.20 18.4948 13,116
06/11/25 18.18 18.61 18.18 18.535 7,600
05/11/25 17.48 17.8575 17.40 17.8575 8,997
04/11/25 17.57 18.27 17.11 18.0397 23,379
03/11/25 18.335 18.335 17.231 18.00 57,000
Quote Details
52wk Low:9.06
52wk High:23.53
Vol:8.12K
Avg Vol(3m):201.1K
1Y Chng:+84.43%
1M Chng:+55.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00