| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▼ | 11.54▼ | 11.54▼ | 11.47▲ | 11.45▲ |
| MA10 | 11.46▼ | 11.29▼ | 11.29▼ | 11.60▼ | 11.34▲ |
| MA20 | 11.38▼ | 11.36▼ | 11.36▼ | 11.33▲ | 11.28▲ |
| MA50 | 11.70▼ | 12.03▼ | 12.05▼ | 11.16▲ | 11.87▼ |
| MA100 | 14.26▼ | 14.79▼ | 14.93▼ | 11.16▲ | 14.59▼ |
| MA200 | 16.37▼ | 16.52▼ | 16.62▼ | 11.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.107▲ | 0.112▲ | 0.004▲ | 0.128▲ |
| RSI | 46.202▼ | 46.634▼ | 46.593▼ | 54.204▲ | 50.460▲ |
| STOCH | 62.780 | 68.947 | 68.947 | 50.184 | 45.565 |
| WILL %R | -54.545 | -54.545 | -54.545 | -35.543 | -50.000 |
| CCI | -36.536 | -21.838 | -21.838 | 20.834 | 30.469 |
| CDL | $BWET Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 14/08/25 | 11.555 | 11.555 | 11.555 | 11.555 | 0 |
| 13/08/25 | 11.307 | 11.417 | 11.20 | 11.417 | 5,000 |
| 12/08/25 | 11.49 | 11.49 | 11.23 | 11.23 | 3,400 |
| 11/08/25 | 11.61 | 11.63 | 11.61 | 11.61 | 7,600 |
| 08/08/25 | 11.62 | 11.795 | 11.601 | 11.795 | 1,200 |
| 07/08/25 | 11.91 | 11.92 | 11.765 | 11.765 | 500 |
| 06/08/25 | 11.80 | 11.91 | 11.77 | 11.77 | 800 |
| 05/08/25 | 11.705 | 11.705 | 11.705 | 11.705 | 100 |
| 04/08/25 | 11.701 | 11.701 | 11.65 | 11.65 | 2,300 |
|
|
||||
|
|
||||
|
|