| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.13▲ | 13.80▲ | 13.80▲ | 15.02▼ | 14.78▼ |
| MA10 | 12.88▲ | 12.67▲ | 12.67▲ | 14.98▼ | 13.42▲ |
| MA20 | 12.14▲ | 11.94▲ | 11.94▲ | 14.58▲ | 12.25▲ |
| MA50 | 11.99▲ | 11.91▲ | 11.94▲ | 12.87▲ | 11.71▲ |
| MA100 | 13.99▲ | 14.50▲ | 14.68▲ | 12.03▲ | 14.43▲ |
| MA200 | 16.27▼ | 16.42▼ | 16.51▼ | 11.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.382▲ | 0.432▲ | 0.435▲ | -0.086▼ | 0.429▲ |
| RSI | 70.350▲ | 68.323▲ | 68.142▲ | 61.778▲ | 63.036▲ |
| STOCH | 97.660▲ | 90.589▲ | 90.589▲ | 58.411 | 91.183▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.762 | -12.834▲ |
| CCI | 141.093▲ | 159.268▲ | 159.268▲ | -53.625 | 100.960▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 14.88 | 14.88 | 14.6478 | 14.7451 | 7,592 |
| 29/09/25 | 14.972 | 15.135 | 14.8583 | 14.8702 | 2,542 |
| 26/09/25 | 15.43 | 15.43 | 15.119 | 15.1399 | 2,426 |
| 25/09/25 | 14.94 | 15.32 | 14.8943 | 15.2572 | 8,170 |
| 24/09/25 | 15.1494 | 15.34 | 15.055 | 15.0846 | 3,713 |
| 23/09/25 | 15.1516 | 15.16 | 15.1516 | 15.16 | 255 |
| 22/09/25 | 14.67 | 14.85 | 14.60 | 14.725 | 2,133 |
| 19/09/25 | 14.9625 | 15.0049 | 14.7444 | 14.7444 | 4,375 |
| 18/09/25 | 15.04 | 15.04 | 14.86 | 15.035 | 500 |
| 17/09/25 | 15.22 | 15.305 | 15.0601 | 15.0601 | 1,300 |
|
|
||||
|
|
||||
|
|