Bitwise Funds Trust - Bitwise Web3 ETF (BWEB) Stock Price

61.403 ▼ -1.029 (-1.65%)
Open: 61.89 Vol: 300 Day's range: 61.403 - 61.89 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BWEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.47▲ 58.47▲ 58.47▲ 62.63▼ 60.36▲
MA10 53.62▲ 53.62▲ 53.62▲ 61.69▼ 55.40▲
MA20 57.27▲ 57.28▲ 57.28▲ 60.47▲ 55.05▲
MA50 52.70▲ 51.39▲ 51.43▲ 53.89▲ 52.40▲
MA100 45.21▲ N/A     N/A     55.19▲ 45.82▲
MA200 N/A     N/A     N/A     53.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.487▲ 0.407▲ 0.408▲ -0.124▼ 1.035▲
RSI 62.923▲ 63.166▲ 63.118▲ 61.104▲ 60.416▲
STOCH 64.254     64.254     64.254     80.622▲ 96.024▲
WILL %R -2.107▲ -2.107▲ -2.107▲ -41.264     -9.114▲
CCI 82.251     82.406     82.406     22.753     119.852▲
Latest Filters Detected On BWEB
▼ MACD $BWEB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BWEB Price Crossed Below MA(7) Set Alert
CDL $BWEB Marubozu Candlestick Pattern Detected Set Alert
Bitwise Funds Trust - Bitwise Web3 ETF News
Bitwise Funds Trust Bitwise Web3 ETF Price, Quotes and Forecasts | ARCA:BWEB | Benzinga
Thursday, October 10, 2024 03:33 AM
The multi-tenant, cloud-based, multi-channel commerce platform Shopify (NYSE: SHOP) slumped about 18.6% on May 8 after the company issued a downbeat revenue forecast for the fiscal Q2 2024.
Bitwise Web3 ETF (BWEB) Historical
Tuesday, April 16, 2024 11:56 PM
Real time quote data is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
Bitwise Web3 ETF (BWEB)
Sunday, February 04, 2024 04:46 AM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
BWEB historical stock data
date open high low close volume
13/06/25 61.89 61.89 61.403 61.403 300
12/06/25 62.73 62.91 62.432 62.432 700
11/06/25 63.43 63.43 63.10 63.194 2,300
09/06/25 63.095 63.095 63.01 63.01 837
06/06/25 63.28 63.28 63.113 63.113 800
05/06/25 62.83 62.8398 61.4128 61.4128 1,702
04/06/25 61.9787 61.9787 61.9787 61.9787 148
03/06/25 61.09 61.42 61.0535 61.1645 3,154
02/06/25 59.18 60.0441 59.18 60.0441 1,042
30/05/25 58.71 59.1978 58.71 59.1978 208
Quote Details
52wk Low:32.43
52wk High:65.15
Vol:300
Avg Vol(3m):14.2K
1Y Chng:+38.77%
1M Chng:+19.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00