| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.77▲ | 48.77▲ | 48.77▲ | 51.69▲ | 48.29▲ |
| MA10 | 54.88▼ | 54.92▼ | 54.92▼ | 49.38▲ | 50.12▲ |
| MA20 | 57.49▼ | 56.99▼ | 56.99▼ | 47.74▲ | 54.74▼ |
| MA50 | 51.07▼ | 50.04▼ | 50.13▼ | 50.86▲ | 50.52▲ |
| MA100 | 43.50▲ | N/A | N/A | 55.29▼ | 44.30▲ |
| MA200 | N/A | N/A | N/A | 51.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.097▼ | -2.121▼ | -2.121▼ | 0.945▲ | -1.017▼ |
| RSI | 39.405▼ | 41.628▼ | 41.626▼ | 59.384▲ | 50.143▲ |
| STOCH | 20.082 | 20.082 | 20.082 | 94.442▲ | 31.256 |
| WILL %R | -82.603▼ | -82.603▼ | -82.603▼ | -5.476▲ | -48.790 |
| CCI | -86.944 | -86.980 | -86.980 | 113.632▲ | -14.653 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Bitwise Web3 ETF (BWEB-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 52.865 | 52.865 | 52.4409 | 52.4409 | 896 |
| 30/04/25 | 51.0199 | 51.4006 | 51.0199 | 51.4006 | 411 |
| 28/04/25 | 51.8356 | 51.8356 | 51.8356 | 51.8356 | 45 |
| 25/04/25 | 52.02 | 52.02 | 51.9533 | 51.9533 | 460 |
| 24/04/25 | 50.71 | 50.815 | 50.71 | 50.815 | 300 |
| 23/04/25 | 50.06 | 50.08 | 49.19 | 49.3233 | 3,692 |
| 22/04/25 | 48.04 | 48.04 | 47.57 | 47.9323 | 2,202 |
| 21/04/25 | 45.1202 | 45.51 | 45.1202 | 45.51 | 562 |
| 17/04/25 | 46.32 | 46.7552 | 45.86 | 46.4733 | 989 |
| 16/04/25 | 46.61 | 46.61 | 46.1542 | 46.1542 | 744 |
|
|
||||
|
|
||||
|
|