| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.98▲ | 80.98▲ | 80.98▲ | 80.92▼ | 83.11▼ |
| MA10 | 76.83▲ | 76.83▲ | 76.83▲ | 82.54▼ | 79.97▼ |
| MA20 | 73.03▲ | 73.03▲ | 73.03▲ | 83.97▼ | 74.87▲ |
| MA50 | 63.53▲ | 62.83▲ | 62.83▲ | 80.11▼ | 63.81▲ |
| MA100 | 52.95▲ | 51.83▲ | 51.82▲ | 74.68▲ | 54.20▲ |
| MA200 | N/A | N/A | N/A | 64.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.823▲ | 0.775▲ | 0.776▲ | -0.978▼ | 0.264▲ |
| RSI | 68.930▲ | 68.918▲ | 68.902▲ | 42.498▼ | 59.172▲ |
| STOCH | 93.009▲ | 93.009▲ | 93.009▲ | 32.331 | 74.868 |
| WILL %R | -34.425 | -34.425 | -34.425 | -99.481▼ | -46.846 |
| CCI | 100.906▲ | 100.906▲ | 100.906▲ | -136.891▼ | 44.845 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Bitwise Web3 ETF (BWEB-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Bitwise Web3 ETF (BWEB-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Bitwise Web3 ETF (BWEB-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 78.6254 | 78.6254 | 78.6254 | 78.6254 | 261 |
| 06/11/25 | 78.58 | 78.58 | 78.58 | 78.58 | 100 |
| 05/11/25 | 81.52 | 82.553 | 81.43 | 82.553 | 862 |
| 04/11/25 | 80.5645 | 80.5645 | 80.5645 | 80.5645 | 386 |
| 03/11/25 | 85.94 | 85.94 | 84.277 | 84.277 | 1,200 |
| 24/10/25 | 86.374 | 86.374 | 86.374 | 86.374 | 300 |
| 23/10/25 | 82.381 | 83.359 | 82.12 | 83.359 | 600 |
| 22/10/25 | 80.00 | 81.379 | 80.00 | 81.379 | 500 |
| 21/10/25 | 85.26 | 85.26 | 84.194 | 84.194 | 900 |
| 20/10/25 | 84.87 | 85.4861 | 84.87 | 85.4861 | 474 |
|
|
||||
|
|
||||
|
|