Bitwise Funds Trust - Bitwise Web3 ETF (BWEB) Stock Price

66.295 ▲ +0.855 (+1.31%)
Open: 66.295 Vol: 100 Day's range: 66.295 - 66.295 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BWEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.21▼ 69.08▼ 69.90▼ 66.58▼ 66.15▲
MA10 71.12▼ 71.57▼ 71.87▼ 67.21▼ 66.72▼
MA20 73.89▼ 74.07▼ 74.21▼ 67.29▼ 69.97▼
MA50 67.18▼ 67.03▼ 66.55▼ 68.25▼ 69.02▼
MA100 57.73▲ 56.73▲ 55.99▲ 71.36▼ 59.49▲
MA200 N/A     N/A     N/A     72.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.515▼ -1.607▼ -1.692▼ -0.063▼ -0.878▼
RSI 39.692▼ 40.234▼ 41.248▼ 47.112▼ 43.332▼
STOCH 11.639▼ 25.536     27.119     29.225     34.123    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.003▼ -64.695    
CCI -166.298▼ -156.416▼ -150.797▼ -68.613     -49.663    
Latest Filters Detected On BWEB
CDL $BWEB Doji Candlestick Pattern Detected Set Alert
Bitwise Funds Trust - Bitwise Web3 ETF News
BWEB historical stock data
date open high low close volume
25/03/26 66.295 66.295 66.295 66.295 100
24/03/26 65.43 65.44 65.405 65.44 600
23/03/26 67.593 67.593 67.593 67.593 200
20/03/26 65.97 65.97 65.97 65.97 100
19/03/26 67.5996 67.5996 67.5996 67.5996 150
18/03/26 68.107 68.107 68.107 68.107 200
17/03/26 69.275 69.275 69.05 69.05 400
16/03/26 68.4425 68.6824 68.4425 68.6824 237
13/03/26 66.585 66.585 66.585 66.585 100
12/03/26 66.7413 66.7413 66.7413 66.7413 61
Quote Details
52wk Low:41.19
52wk High:87.624
Vol:100
Avg Vol(3m):13.2K
1Y Chng:+37.33%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00