| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.88▼ | 71.85▼ | 72.88▼ | 64.73▼ | 71.72▼ |
| MA10 | 72.54▼ | 72.83▼ | 72.62▼ | 69.00▼ | 72.54▼ |
| MA20 | 74.51▼ | 74.69▼ | 74.72▼ | 71.82▼ | 75.78▼ |
| MA50 | 66.94▲ | 66.74▲ | 66.15▲ | 72.82▼ | 67.06▼ |
| MA100 | 57.19▲ | 56.13▲ | 55.34▲ | 76.36▼ | 58.06▲ |
| MA200 | N/A | N/A | N/A | 70.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.387▼ | -1.385▼ | -1.318▼ | -1.271▼ | -1.582▼ |
| RSI | 44.248▼ | 44.513▼ | 45.139▼ | 35.368▼ | 39.403▼ |
| STOCH | 33.057 | 38.303 | 37.732 | 6.724▼ | 41.762 |
| WILL %R | -98.749▼ | -99.118▼ | -99.118▼ | -72.950 | -83.668▼ |
| CCI | -120.109▼ | -125.884▼ | -117.119▼ | -105.283▼ | -221.344▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 62.32 | 64.465 | 62.32 | 64.465 | 200 |
| 05/02/26 | 60.273 | 60.273 | 60.273 | 60.273 | 600 |
| 04/02/26 | 63.88 | 63.88 | 63.684 | 63.684 | 800 |
| 03/02/26 | 65.75 | 66.93 | 65.75 | 66.93 | 600 |
| 02/02/26 | 69.21 | 69.56 | 68.3064 | 68.3064 | 14,867 |
| 30/01/26 | 70.041 | 70.041 | 69.547 | 69.547 | 400 |
| 29/01/26 | 73.814 | 73.814 | 73.814 | 73.814 | 200 |
| 28/01/26 | 74.948 | 74.948 | 74.948 | 74.948 | 200 |
| 27/01/26 | 74.714 | 74.714 | 74.714 | 74.714 | 200 |
| 26/01/26 | 73.87 | 73.87 | 73.298 | 73.298 | 600 |
|
|
||||
|
|
||||
|
|