BiVictriX Therapeutics PLC (BVX.L) Share Price

11.50 +0.00 (+0.00%)
Open: 11.50 Vol: 428 Day's range: 11.50 - 11.68 Apr 25, 16:30 BST
Loading chart ...
BVX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.50     11.35▲
MA10 N/A     N/A     N/A     11.43▲ 11.50    
MA20 N/A     N/A     N/A     11.46▲ 11.32▲
MA50 N/A     N/A     N/A     11.53▼ 12.92▼
MA100 N/A     N/A     N/A     11.59▼ 16.19▼
MA200 N/A     N/A     N/A     12.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.137▲
RSI N/A     N/A     N/A     53.802▲ 41.071▼
STOCH N/A     N/A     N/A     80.209▲ 60.378    
WILL %R N/A     N/A     N/A     -28.571     -21.875▲
CCI N/A     N/A     N/A     87.104     59.632    
Latest Filters Detected On BVX.L
MA $BVX.L Price Crossed Below MA(7) Set Alert
CDL $BVX.L Doji Candlestick Pattern Detected Set Alert
BiVictriX Therapeutics PLC News
Monday, April 15, 2024 01:59 PM
BiVictriX Therapeutics PLC (AIM:BVX, OTC:BVTXF) incoming chief financial officer Adrian Howd speaks to Thomas Warner from Proactive London about what he hopes to achieve in the new role ...
Friday, April 12, 2024 05:00 PM
The board of Marshalls plc (LON:MSLH) has announced that it will pay a dividend on the 1st of July, with investors receiving £0.057 per share. This means that the dividend yield is 3.0% ...
Tuesday, March 26, 2024 05:03 PM
BVX received thousands of dollars in 2022 and 2023 to build new hangers. “We’ve built six additional T-hangers at our airport. We built six the summer before and six this last summer ...
BVX.L historical stock data
date open high low close volume
25/04/24 11.50 11.68 11.50 11.50 428
24/04/24 11.50 11.68 11.50 11.50 428
23/04/24 11.50 11.68 11.50 11.50 428
22/04/24 11.50 11.68 11.50 11.50 428
19/04/24 11.50 11.50 11.00 11.50 188,757
18/04/24 11.50 11.50 11.00 11.50 188,757
17/04/24 11.50 11.54 11.50 11.50 20,000
15/04/24 11.25 11.25 10.515 11.25 2,023
12/04/24 11.25 11.25 10.515 11.25 2,023
09/04/24 11.25 11.25 10.51 11.25 10,000
Quote Details
52wk Low:9.00
52wk High:17.00
Vol:428
Avg Vol(3m):339.5K
1Y Chng:-34.29%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.49M