Brand Value ETF (BVAL) Stock Price

27.97 ▲ +0.55 (+2.01%)
Open: 27.81 Vol: 0 Day's range: 27.81 - 27.97 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.67▲ 27.67▲ 27.67▲ 27.79▲ 27.98▼
MA10 27.62▲ 27.78▲ 27.78▲ 27.88▲ 28.64▼
MA20 27.86▲ 27.95▲ 27.95▲ 28.23▼ 28.35▼
MA50 28.27▼ 28.43▼ 28.46▼ 28.76▼ 25.19▲
MA100 28.78▼ 28.87▼ 28.84▼ 28.29▼ 20.82▲
MA200 28.83▼ 28.53▼ 28.32▼ 26.85▲ 18.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.019▲ 0.020▲ -0.042▼ -0.390▼
RSI 50.476▲ 47.344▼ 47.307▼ 43.655▼ 55.125▲
STOCH 40.808     33.808     33.808     36.122     27.044    
WILL %R -24.096▲ -24.096▲ -24.096▲ -47.751     -71.678    
CCI 47.803     28.013     28.013     -32.169     -119.183▼
Latest Filters Detected On BVAL
MA $BVAL Price Crossed Above MA(7) Set Alert
Brand Value ETF News
BVAL historical stock data
date open high low close volume
31/03/26 27.81 27.97 27.81 27.97 29,184
30/03/26 27.49 27.655 27.3299 27.42 17,267
27/03/26 27.66 27.76 27.43 27.49 22,854
26/03/26 28.13 28.13 27.8874 27.8874 18,763
25/03/26 28.27 28.27 28.13 28.1634 10,525
24/03/26 27.64 28.155 27.64 28.05 21,056
23/03/26 27.91 28.21 27.91 27.98 22,765
20/03/26 27.84 27.985 27.61 27.72 6,873
19/03/26 27.95 28.11 27.87 28.0486 16,983
18/03/26 28.35 28.35 28.06 28.06 11,800
Quote Details
52wk Low:13.92
52wk High:29.59
Vol:0
Avg Vol(3m):431.5K
1Y Chng:+86.84%
1M Chng:-4.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00