Brand Value ETF (BVAL) Stock Price

26.421 ▼ -0.089 (-0.34%)
Open: 26.50 Vol: 28.7K Day's range: 26.421 - 26.50 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.46▲ 26.46▲ 26.46▲ 26.38▲ 26.12▲
MA10 26.37▲ 26.37▲ 26.37▲ 26.16▲ 23.12▲
MA20 26.32▲ 26.35▲ 26.27▲ 26.16▲ 19.26▲
MA50 26.26▲ 22.80▲ 21.54▲ 22.48▲ 17.60▲
MA100 20.77▲ N/A     N/A     18.88▲ 16.75▲
MA200 N/A     N/A     N/A     17.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.263▼ -0.336▼ -0.242▼ 1.029▲
RSI 64.630▲ 72.929▲ 75.499▲ 74.497▲ 78.804▲
STOCH 89.021▲ 89.021▲ 89.021▲ 85.240▲ 97.536▲
WILL %R -12.698▲ -12.698▲ -12.698▲ -13.579▲ -1.122▲
CCI 71.224     71.101     69.651     107.560▲ 70.092    
Latest Filters Detected On BVAL
▲ RSI&STOCH $BVAL Overbought RSI + Stochastic Set Alert
CDL $BVAL Harami Candlestick Pattern Detected Set Alert
Brand Value ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Bluemonte Large Cap Value ETF (BVAL-A) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for Bluemonte Large Cap Value ETF (BVAL-A) from The Globe and Mail including charting and trades.
BVAL historical stock data
date open high low close volume
15/08/25 26.50 26.50 26.421 26.421 28,700
14/08/25 26.42 26.515 26.40 26.51 51,300
13/08/25 26.35 26.55 26.35 26.55 47,400
12/08/25 26.19 26.35 26.19 26.35 57,721
11/08/25 26.19 26.19 26.05 26.05 33,900
08/08/25 26.13 26.15 26.08 26.1158 21,053
07/08/25 26.07 26.07 25.88 25.924 10,800
06/08/25 25.86 25.98 25.86 25.9286 15,819
05/08/25 25.95 25.96 25.84 25.87 18,089
04/08/25 25.81 25.9115 25.81 25.9115 30,263
Quote Details
52wk Low:11.41
52wk High:26.55
Vol:28.7K
Avg Vol(3m):621.8K
1Y Chng:+56.07%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00