| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.26▲ | 27.26▲ | 27.26▲ | 27.46▼ | 27.26▲ |
| MA10 | 27.22▲ | 27.22▲ | 27.22▲ | 27.31▼ | 27.13▲ |
| MA20 | 27.32▲ | 27.32▲ | 27.30▲ | 27.34▼ | 26.71▲ |
| MA50 | 27.12▲ | 27.15▲ | 27.14▲ | 27.16▲ | 20.07▲ |
| MA100 | 27.10▲ | 27.05▲ | 27.01▲ | 26.30▲ | 18.30▲ |
| MA200 | 26.68▲ | N/A | N/A | 20.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.003▲ | -0.003▼ | -0.281▼ |
| RSI | 53.990▲ | 53.767▲ | 53.972▲ | 51.098▲ | 73.935▲ |
| STOCH | 28.217 | 27.029 | 27.029 | 67.033 | 64.017 |
| WILL %R | -45.455 | -45.455 | -45.455 | -55.556 | -26.471 |
| CCI | 43.237 | 27.735 | 27.862 | -15.753 | 110.380▲ |
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.2026 | 27.38 | 27.2026 | 27.30 | 15,608 |
| 13/11/25 | 27.53 | 27.559 | 27.33 | 27.36 | 13,143 |
| 12/11/25 | 27.68 | 27.75 | 27.677 | 27.677 | 2,571 |
| 11/11/25 | 27.43 | 27.59 | 27.43 | 27.58 | 21,902 |
| 10/11/25 | 27.21 | 27.42 | 27.21 | 27.40 | 20,740 |
| 07/11/25 | 26.98 | 27.20 | 26.94 | 27.20 | 19,001 |
| 06/11/25 | 27.18 | 27.18 | 27.01 | 27.05 | 26,466 |
| 05/11/25 | 27.17 | 27.291 | 27.14 | 27.2314 | 12,955 |
| 04/11/25 | 27.13 | 27.14 | 27.05 | 27.09 | 20,328 |
| 03/11/25 | 27.16 | 27.27 | 27.16 | 27.24 | 26,400 |
|
|
||||
|
|
||||
|
|