| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.07▲ | 27.03▲ | 27.03▲ | 27.08▲ | 27.01▲ |
| MA10 | 27.03▲ | 27.02▲ | 27.03▲ | 27.08▲ | 26.68▲ |
| MA20 | 27.02▲ | 27.03▲ | 27.06▲ | 26.95▲ | 23.31▲ |
| MA50 | 27.05▲ | 26.97▲ | 26.94▲ | 26.58▲ | 18.96▲ |
| MA100 | 26.83▲ | 26.65▲ | 25.33▲ | 22.54▲ | 17.54▲ |
| MA200 | 23.42▲ | N/A | N/A | 19.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.003▼ | -0.014▼ | -0.047▼ | 0.120▲ |
| RSI | 59.713▲ | 57.916▲ | 57.468▲ | 63.939▲ | 79.730▲ |
| STOCH | 94.872▲ | 62.785 | 41.125 | 54.760 | 92.668▲ |
| WILL %R | 0.000▲ | -21.951▲ | -20.000▲ | -32.558 | -8.333▲ |
| CCI | 150.629▲ | 143.669▲ | 125.635▲ | 34.577 | 100.413▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.02 | 27.14 | 26.95 | 27.14 | 29,863 |
| 29/09/25 | 27.00 | 27.0302 | 26.98 | 27.0302 | 14,258 |
| 26/09/25 | 27.12 | 27.18 | 27.06 | 27.164 | 17,600 |
| 25/09/25 | 26.96 | 27.02 | 26.86 | 26.97 | 12,000 |
| 24/09/25 | 27.16 | 27.175 | 27.05 | 27.09 | 25,600 |
| 23/09/25 | 27.27 | 27.28 | 27.11 | 27.15 | 12,000 |
| 22/09/25 | 27.07 | 27.17 | 27.07 | 27.13 | 5,600 |
| 19/09/25 | 27.10 | 27.14 | 27.007 | 27.12 | 27,300 |
| 18/09/25 | 27.02 | 27.13 | 27.02 | 27.07 | 28,700 |
| 17/09/25 | 27.01 | 27.11 | 26.966 | 26.97 | 17,000 |
|
|
||||
|
|
||||
|
|