| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.80▲ | 35.70▲ | 35.54▲ | 35.68▲ | 36.85▼ |
| MA10 | 35.15▲ | 35.26▲ | 35.24▲ | 36.79▼ | 36.39▼ |
| MA20 | 35.53▲ | 35.70▲ | 35.90▼ | 37.21▼ | 34.12▲ |
| MA50 | 36.45▼ | 37.14▼ | 37.31▼ | 36.06▼ | 28.86▲ |
| MA100 | 37.46▼ | 37.31▼ | 37.49▼ | 33.77▲ | 24.82▲ |
| MA200 | 37.58▼ | 37.64▼ | 36.84▼ | 29.30▲ | 20.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | 0.134▲ | 0.084▲ | -0.385▼ | -0.080▼ |
| RSI | 51.252▲ | 48.449▼ | 47.683▼ | 46.254▼ | 63.357▲ |
| STOCH | 80.565▲ | 71.618 | 57.103 | 28.975 | 65.453 |
| WILL %R | -15.066▲ | -29.199 | -29.199 | -55.437 | -40.011 |
| CCI | 91.503 | 57.809 | 36.821 | -61.674 | 26.945 |
|
Sunday, November 09, 2025 02:08 AM
Neptune Insurance Holdings (NYSE:NP) has seen a steady share price climb this month, catching investors’ attention. The company’s recent performance prompts a closer look at what factors might be ...
|
|
Saturday, November 08, 2025 01:00 PM
C o-founded by Jennifer Garner, Once Upon A Farm, a Berkeley, California-based organic baby food company, recently announced its Initial Public Offering (IPO) filing. Pending SEC approval, it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 36.03 | 36.38 | 35.475 | 35.93 | 98,324 |
| 07/11/25 | 34.08 | 35.08 | 33.43 | 35.05 | 470,300 |
| 06/11/25 | 36.80 | 36.80 | 34.92 | 34.96 | 193,195 |
| 05/11/25 | 36.04 | 36.86 | 35.94 | 36.70 | 99,503 |
| 04/11/25 | 36.23 | 36.9401 | 35.72 | 35.74 | 176,028 |
| 03/11/25 | 38.59 | 38.63 | 37.33 | 37.62 | 129,800 |
| 31/10/25 | 37.90 | 38.4465 | 37.5607 | 38.165 | 123,015 |
| 30/10/25 | 37.62 | 37.92 | 37.11 | 37.24 | 147,100 |
| 29/10/25 | 38.47 | 38.69 | 37.67 | 38.27 | 170,534 |
| 28/10/25 | 38.72 | 39.04 | 38.18 | 38.21 | 143,500 |
|
|
||||
|
|
||||
|
|