| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.69▼ | 33.67▼ | 33.67▼ | 33.72▼ | 33.75▼ |
| MA10 | 33.67▼ | 33.68▼ | 33.73▼ | 33.15▲ | 34.30▼ |
| MA20 | 33.69▼ | 33.84▼ | 33.81▼ | 33.72▼ | 34.45▼ |
| MA50 | 33.92▼ | 33.43▲ | 33.50▼ | 34.64▼ | 29.68▲ |
| MA100 | 33.52▼ | 33.72▼ | 33.22▲ | 34.45▼ | 25.70▲ |
| MA200 | 33.59▼ | 32.95▲ | 34.30▼ | 30.58▲ | 20.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.058▼ | -0.048▼ | 0.090▲ | -0.586▼ |
| RSI | 32.050▼ | 39.284▼ | 45.938▼ | 48.179▼ | 52.174▲ |
| STOCH | 64.688 | 44.602 | 19.294▼ | 56.180 | 38.981 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.138 | -59.534 |
| CCI | -232.685▼ | -164.418▼ | -110.534▼ | -14.219 | -47.308 |
|
Tuesday, October 21, 2025 10:05 AM
Signet Jewelers Limited (NYSE:SIG) may be generating more brand buzz at a key time in front of the holiday season, Jefferies highlighted on Tuesday that Signet's (NYSE:SIG) September purchasing ...
|
|
Monday, October 20, 2025 01:07 PM
Dutch Bros Inc. (NYSE:BROS) could top the consensus estimate of analysts with its third-quarter earnings report, according to data from Apptopia. The research firm's Mobile Performance Index shows ...
|
|
Wednesday, September 17, 2025 05:30 AM
ESTERO, FL / ACCESS Newswire / September 17, 2025 / Aspire Biopharma Holdings, Inc. (Nasdaq:ASBP) ("Aspire" or the "Company"), today announced it has launched its influencer marketing campaign ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 33.69 | 33.69 | 33.45 | 33.45 | 8,293 |
| 24/12/25 | 33.75 | 33.86 | 33.54 | 33.77 | 62,200 |
| 23/12/25 | 33.74 | 33.99 | 33.50 | 33.76 | 99,200 |
| 22/12/25 | 34.10 | 34.308 | 33.96 | 34.06 | 156,800 |
| 19/12/25 | 32.76 | 33.63 | 32.76 | 33.55 | 155,800 |
| 18/12/25 | 32.8192 | 32.8192 | 32.25 | 32.34 | 148,195 |
| 17/12/25 | 33.02 | 33.17 | 31.64 | 31.64 | 130,300 |
| 16/12/25 | 32.25 | 32.86 | 32.15 | 32.79 | 117,300 |
| 15/12/25 | 33.87 | 33.8835 | 32.402 | 32.44 | 100,582 |
| 12/12/25 | 34.61 | 34.9205 | 33.48 | 33.68 | 108,360 |
|
|
||||
|
|
||||
|
|