| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.15▼ | 32.12▼ | 32.08▲ | 31.49▲ | 33.37▼ |
| MA10 | 32.12▼ | 32.09▲ | 31.85▲ | 32.77▼ | 33.54▼ |
| MA20 | 32.13▼ | 31.78▲ | 31.22▲ | 33.78▼ | 34.49▼ |
| MA50 | 31.74▲ | 31.43▲ | 32.29▼ | 33.73▼ | 30.73▲ |
| MA100 | 31.61▲ | 32.85▼ | 33.54▼ | 34.86▼ | 26.65▲ |
| MA200 | 32.81▼ | 33.52▼ | 33.57▼ | 32.24▼ | 20.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.047▲ | 0.207▲ | -0.370▼ | -0.528▼ |
| RSI | 57.523▲ | 60.553▲ | 56.094▲ | 43.091▼ | 46.400▼ |
| STOCH | 75.040 | 78.087 | 88.616▲ | 21.845 | 62.256 |
| WILL %R | -33.333 | -12.195▲ | -5.747▲ | -56.239 | -60.141 |
| CCI | -14.502 | 54.484 | 85.931 | -66.737 | -92.872 |
| MA | $BUZZ Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 05, 2026 07:46 PM
The GLB presents SGX as a listing venue in a neutral, stable, and well-regulated Asian financial hub where the business models of companies can be easily understood by regional investors.
|
|
Friday, January 30, 2026 03:45 AM
Futures fell, the dollar rose and precious metals tumbled as President Trump said he'll make his Fed chief pick Friday. Sandisk soared on earnings. Tesla rose on SpaceX buzz.
|
|
Friday, January 30, 2026 01:32 AM
Wall Street braced for potential policy shifts ahead of a reported Fed Chair announcement and key inflation data. ・Gold and silver paused after record highs. ・Earnings from Apple, energy majors, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 31.48 | 32.21 | 31.48 | 32.11 | 162,975 |
| 06/02/26 | 30.28 | 31.555 | 30.25 | 31.49 | 177,400 |
| 05/02/26 | 30.62 | 31.06 | 29.62 | 29.74 | 199,800 |
| 04/02/26 | 32.54 | 32.54 | 30.45 | 31.34 | 399,800 |
| 03/02/26 | 33.28 | 33.28 | 31.87 | 32.79 | 318,500 |
| 02/02/26 | 33.32 | 33.32 | 32.70 | 32.89 | 283,840 |
| 30/01/26 | 34.11 | 34.32 | 32.74 | 33.06 | 247,100 |
| 29/01/26 | 35.08 | 35.08 | 33.56 | 34.35 | 163,100 |
| 28/01/26 | 35.16 | 35.31 | 34.71 | 35.01 | 112,400 |
| 27/01/26 | 34.49 | 34.96 | 34.18 | 34.87 | 89,900 |
|
|
||||
|
|
||||
|
|