5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.94▼ | 23.94▼ | 23.94▼ | 23.75▲ | 22.18▲ |
MA10 | 23.34▲ | 23.34▲ | 23.34▲ | 22.89▲ | 22.78▲ |
MA20 | 22.59▲ | 22.60▲ | 22.60▲ | 22.09▲ | 24.37▼ |
MA50 | 21.99▲ | 22.31▲ | 22.41▲ | 23.04▲ | 22.93▲ |
MA100 | 22.76▲ | 23.53▲ | 23.62▲ | 24.51▼ | 20.33▲ |
MA200 | 24.20▼ | 24.69▼ | 24.76▼ | 23.15▲ | 19.02▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.193▲ | 0.210▲ | 0.216▲ | 0.332▲ | -0.322▼ |
RSI | 65.323▲ | 63.357▲ | 62.775▲ | 57.359▲ | 51.165▲ |
STOCH | 97.691▲ | 97.691▲ | 97.691▲ | 94.066▲ | 37.375 |
WILL %R | -6.991▲ | -6.991▲ | -6.991▲ | -12.313▲ | -47.514 |
CCI | 77.338 | 77.338 | 77.338 | 102.194▲ | -6.937 |
Monday, April 28, 2025 03:52 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
Thursday, April 24, 2025 04:59 AM
Volkswagen Group of America Inc.’s autonomous mobility subsidiary Volkswagen ADMT, LLC, and Uber Technologies, Inc. (NYSE: UBER) today announced a strategic partnership to deploy a fleet of thousands ...
|
Thursday, April 24, 2025 04:59 AM
During the initial testing and launch phases, ID. Buzz AD vehicles will have human operators onboard to help refine the technology and ensure safety. Each step will proceed only after any ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/05/25 | 24.05 | 24.2137 | 23.79 | 23.79 | 10,376 |
30/04/25 | 23.17 | 23.665 | 22.80 | 23.665 | 18,504 |
29/04/25 | 24.005 | 24.005 | 24.005 | 24.005 | 16,605 |
28/04/25 | 23.78 | 24.00 | 23.39 | 23.72 | 4,659 |
25/04/25 | 23.32 | 23.70 | 23.32 | 23.58 | 14,381 |
24/04/25 | 22.59 | 23.30 | 22.59 | 23.30 | 10,193 |
23/04/25 | 22.69 | 23.01 | 22.41 | 22.41 | 26,002 |
22/04/25 | 21.39 | 22.00 | 21.36 | 21.70 | 12,602 |
21/04/25 | 21.35 | 21.41 | 20.7725 | 21.0404 | 3,369 |
17/04/25 | 21.71 | 21.725 | 21.51 | 21.66 | 18,849 |
|
|
||||
|
|
||||
|
|