| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.81▼ | 28.87▼ | 28.87▼ | 29.62▼ | 30.12▼ |
| MA10 | 28.89▼ | 29.15▼ | 29.30▼ | 30.29▼ | 31.11▼ |
| MA20 | 29.28▼ | 29.54▼ | 29.56▼ | 30.71▼ | 32.32▼ |
| MA50 | 29.67▼ | 29.83▼ | 30.19▼ | 31.77▼ | 31.64▼ |
| MA100 | 29.90▼ | 30.45▼ | 30.64▼ | 32.81▼ | 27.21▲ |
| MA200 | 30.53▼ | 30.81▼ | 30.68▼ | 33.00▼ | 21.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.086▼ | -0.083▼ | -0.141▼ | -0.626▼ |
| RSI | 27.237▼ | 30.809▼ | 33.327▼ | 36.518▼ | 35.517▼ |
| STOCH | 5.032▼ | 0.282▼ | 1.123▼ | 19.777▼ | 12.716▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -75.314 | -87.660 | -97.176 | -163.355▼ | -105.281▼ |
|
Tuesday, March 24, 2026 02:24 PM
Brinker International, Inc. (NYSE:EAT) is among the 5 High-Growth Restaurant Stocks for 2026. On March 16, JPMorgan elevated the price target on Brinker International, Inc. (NYSE:EAT) to $190 from ...
|
|
Wednesday, March 18, 2026 05:53 PM
Cloudflare Inc. (NYSE:NET) is one of the 10 Stocks Heating Up Amid Market Panic. Cloudflare rallied for a second day on Wednesday, jumping 6.60 percent to finish at $225.48 apiece, as investors ...
|
|
Friday, March 13, 2026 08:39 AM
Dollar General Corp DG reported its fourth-quarter results on Thursday. Here are the key analyst insights: Telsey Advisory Group analyst Joseph Feldman maintained a Market Perform rating, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 29.68 | 29.68 | 28.79 | 28.79 | 74,004 |
| 25/03/26 | 29.99 | 30.375 | 29.79 | 29.945 | 162,431 |
| 24/03/26 | 29.88 | 30.045 | 29.34 | 29.54 | 172,879 |
| 23/03/26 | 30.07 | 30.57 | 29.92 | 30.16 | 101,139 |
| 20/03/26 | 30.32 | 30.32 | 29.33 | 29.67 | 157,306 |
| 19/03/26 | 30.21 | 30.78 | 30.12 | 30.705 | 135,395 |
| 18/03/26 | 31.13 | 31.36 | 30.80 | 30.82 | 214,400 |
| 17/03/26 | 31.43 | 31.67 | 31.337 | 31.435 | 110,100 |
| 16/03/26 | 31.26 | 31.39 | 31.07 | 31.26 | 78,558 |
| 13/03/26 | 31.125 | 31.33 | 30.49 | 30.61 | 152,100 |
|
|
||||
|
|
||||
|
|