| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.83▲ | 31.81▲ | 31.75▲ | 31.74▲ | 31.82▲ |
| MA10 | 31.74▲ | 31.68▲ | 31.74▲ | 31.90▼ | 30.33▲ |
| MA20 | 31.64▲ | 31.67▲ | 31.60▲ | 32.07▼ | 27.14▲ |
| MA50 | 31.65▲ | 31.56▲ | 31.83▲ | 30.14▲ | 25.25▲ |
| MA100 | 31.58▲ | 31.93▼ | 32.13▼ | 26.97▲ | 22.13▲ |
| MA200 | 31.81▲ | 31.92▼ | 30.93▲ | 25.91▲ | 19.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.027▲ | 0.048▲ | -0.215▼ | 0.483▲ |
| RSI | 63.181▲ | 58.083▲ | 54.780▲ | 56.353▲ | 68.049▲ |
| STOCH | 87.000▲ | 78.121 | 60.147 | 40.937 | 89.411▲ |
| WILL %R | -5.405▲ | -4.651▲ | -12.500▲ | -48.387 | -11.615▲ |
| CCI | 107.608▲ | 84.255 | 79.085 | -26.606 | 84.666 |
| MA | $BUZZ Price Crossed Above MA(7) | Set Alert |
|
Sunday, August 10, 2025 01:45 AM
American Eagle pays a dividend far above S&P 500 averages. The stock first reached its current price 20 years ago. American Eagle Outfitters (NYSE: AEO) has generated a significant amount of buzz with ...
|
|
Saturday, August 09, 2025 07:56 AM
Firefly Aerospace’s stock took a big hit on Friday, dropping about 11% after a wild but exciting debut earlier in the week. When the company priced its IPO at $45 a share and started trading on Nasdaq ...
|
|
Friday, August 08, 2025 12:34 PM
Aug 8 - Tesla (TSLA, Financial) and Palantir Technologies (NASDAQ:PLTR) led mega-cap gains on Friday as broader markets advanced, buoyed by AI developments and investor positioning around Federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 32.01 | 32.05 | 31.7485 | 31.88 | 42,411 |
| 07/08/25 | 31.84 | 32.05 | 31.44 | 31.72 | 92,281 |
| 06/08/25 | 31.47 | 31.50 | 31.13 | 31.50 | 121,201 |
| 05/08/25 | 31.89 | 32.12 | 31.54 | 31.72 | 35,231 |
| 04/08/25 | 31.51 | 31.88 | 31.48 | 31.88 | 46,485 |
| 01/08/25 | 31.47 | 31.654 | 30.76 | 31.19 | 188,795 |
| 31/07/25 | 32.74 | 32.93 | 32.13 | 32.23 | 109,700 |
| 30/07/25 | 32.09 | 32.60 | 32.016 | 32.37 | 55,500 |
| 29/07/25 | 32.62 | 32.72 | 31.905 | 32.05 | 100,600 |
| 28/07/25 | 32.672 | 32.672 | 32.35 | 32.50 | 100,892 |
|
|
||||
|
|
||||
|
|