5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.38▼ | 35.30▲ | 35.34▲ | 35.81▼ | 33.76▲ |
MA10 | 35.34▲ | 35.45▼ | 35.60▼ | 35.07▲ | 32.91▲ |
MA20 | 35.48▼ | 35.76▼ | 35.89▼ | 33.70▲ | 30.88▲ |
MA50 | 35.87▼ | 35.39▼ | 34.98▲ | 32.76▲ | 26.96▲ |
MA100 | 35.30▲ | 33.71▲ | 33.45▲ | 30.44▲ | 23.40▲ |
MA200 | 33.69▲ | 32.82▲ | 32.77▲ | 27.46▲ | 19.54▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.022▲ | -0.115▼ | -0.172▼ | 0.213▲ | 0.294▲ |
RSI | 44.996▼ | 45.559▼ | 47.684▼ | 68.473▲ | 74.166▲ |
STOCH | 67.662 | 42.821 | 37.201 | 84.783▲ | 84.148▲ |
WILL %R | -21.935▲ | -57.692 | -58.844 | -27.590 | -14.188▲ |
CCI | 45.526 | -47.030 | -60.353 | 54.444 | 206.465▲ |
Thursday, September 25, 2025 04:20 AM
Retail giant Walmart ( NYSE: WMT) made an appearance with a fashion pop-up event in New York, where the chain was promoting the Scoop and Free Assembly lines, designed under Creative Director Brandon ...
|
Wednesday, September 24, 2025 12:07 PM
Lithium Americas (LAC) stock is surging today amid reports of a potential equity deal with the U.S., lifting Albermarle (ALB) shares ...
|
Tuesday, September 23, 2025 09:57 AM
Steelcase Inc. (NYSE:SCS) will release earnings results for the second quarter, after the closing bell on Wednesday, Sept. 24. Analysts expect the company to report quarterly earnings at 37 cents per ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/09/25 | 35.32 | 35.68 | 34.75 | 35.37 | 92,800 |
24/09/25 | 36.23 | 36.27 | 35.68 | 35.94 | 76,200 |
23/09/25 | 36.23 | 36.62 | 35.9412 | 36.07 | 119,415 |
22/09/25 | 35.64 | 36.18 | 35.47 | 36.08 | 113,900 |
19/09/25 | 35.2605 | 35.65 | 35.2605 | 35.61 | 66,191 |
18/09/25 | 34.81 | 35.43 | 34.61 | 35.10 | 91,500 |
17/09/25 | 34.19 | 34.37 | 33.59 | 34.24 | 52,400 |
16/09/25 | 34.25 | 34.25 | 33.93 | 34.25 | 56,908 |
15/09/25 | 34.04 | 34.3045 | 34.02 | 34.27 | 83,430 |
12/09/25 | 33.50 | 33.82 | 33.36 | 33.77 | 86,300 |
|
|
||||
|
|
||||
|
|