| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.51▲ | 24.51▲ | 24.51▲ | 27.10▼ | 26.77▼ |
| MA10 | 25.10▲ | 25.10▲ | 25.10▲ | 26.91▼ | 26.70▼ |
| MA20 | N/A | N/A | N/A | 26.91▼ | 26.23▲ |
| MA50 | N/A | N/A | N/A | 26.78▼ | 25.02▲ |
| MA100 | N/A | N/A | N/A | 26.20▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.008▼ | 0.019▲ |
| RSI | N/A | N/A | N/A | 47.466▼ | 56.545▲ |
| STOCH | N/A | N/A | N/A | 68.582 | 61.489 |
| WILL %R | N/A | N/A | N/A | -79.189▼ | -31.863 |
| CCI | N/A | N/A | N/A | -76.557 | 64.387 |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.6721 | 26.6721 | 26.6721 | 26.6721 | 2 |
| 13/11/25 | 27.44 | 27.44 | 26.774 | 26.774 | 1,085 |
| 12/11/25 | 27.43 | 27.43 | 27.43 | 27.43 | 369 |
| 11/11/25 | 27.2877 | 27.2877 | 27.2877 | 27.2877 | 8 |
| 10/11/25 | 27.329 | 27.329 | 27.329 | 27.329 | 0 |
| 07/11/25 | 26.8833 | 26.8833 | 26.8833 | 26.8833 | 10 |
| 06/11/25 | 26.6228 | 26.6228 | 26.6228 | 26.6228 | 4 |
| 05/11/25 | 26.782 | 26.782 | 26.782 | 26.782 | 192 |
| 04/11/25 | 26.4703 | 26.4703 | 26.4703 | 26.4703 | 4 |
| 03/11/25 | 26.879 | 26.879 | 26.879 | 26.879 | 100 |
|
|
||||
|
|
||||
|
|