KraneShares Man Buyout Beta Index ETF (BUYO) Stock Price

28.1791 ▼ -0.1357 (-0.48%)
Open: 28.16 Vol: 2.66K Day's range: 28.16 - 28.24 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.51▲ 24.51▲ 24.51▲ 28.27▼ 28.04▲
MA10 25.10▲ 25.10▲ 25.10▲ 28.06▲ 27.44▲
MA20 N/A     N/A     N/A     27.88▲ 27.04▲
MA50 N/A     N/A     N/A     27.23▲ 25.30▲
MA100 N/A     N/A     N/A     26.82▲ N/A    
MA200 N/A     N/A     N/A     25.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.105▲
RSI N/A     N/A     N/A     59.660▲ 64.367▲
STOCH N/A     N/A     N/A     77.089     89.965▲
WILL %R N/A     N/A     N/A     -38.806     -12.385▲
CCI N/A     N/A     N/A     39.472     113.361▲
Latest Filters Detected On BUYO
CDL $BUYO Marubozu Candlestick Pattern Detected Set Alert
KraneShares Man Buyout Beta Index ETF News
BUYO historical stock data
date open high low close volume
29/12/25 28.16 28.24 28.16 28.1791 2,655
26/12/25 28.245 28.3148 28.245 28.3148 400
24/12/25 28.291 28.291 28.291 28.291 100
23/12/25 28.22 28.2349 28.22 28.2349 402
22/12/25 28.335 28.335 28.318 28.318 200
19/12/25 28.05 28.071 28.05 28.071 300
18/12/25 27.85 27.85 27.8335 27.8335 300
17/12/25 27.88 27.9072 27.61 27.6185 1,600
16/12/25 27.844 27.856 27.82 27.856 1,400
15/12/25 27.9331 27.9331 27.9331 27.9331 0
Quote Details
52wk Low:19.727
52wk High:28.54
Vol:2.66K
Avg Vol(3m):17.6K
1Y Chng:+11.20%
1M Chng:+5.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00