| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.90▼ | 28.90▼ | 28.90▼ | 29.23▼ | 29.14▲ |
| MA10 | 28.28▼ | 28.28▼ | 28.28▼ | 29.00▲ | 28.71▲ |
| MA20 | 26.58▲ | N/A | N/A | 29.11▲ | 27.74▲ |
| MA50 | N/A | N/A | N/A | 28.59▲ | 25.71▲ |
| MA100 | N/A | N/A | N/A | 27.66▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.037▼ | 0.085▲ |
| RSI | 56.491▲ | 56.649▲ | 56.649▲ | 53.205▲ | 64.750▲ |
| STOCH | 92.297▲ | 92.297▲ | 92.297▲ | 78.034 | 83.540▲ |
| WILL %R | -14.815▲ | -14.815▲ | -14.815▲ | -33.421 | -11.988▲ |
| CCI | 45.022 | 45.022 | 45.022 | 27.842 | 86.404 |
|
Friday, January 16, 2026 12:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 28, 2024 12:38 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, October 28, 2024 12:38 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 29.1521 | 29.1521 | 29.1521 | 29.1521 | 4 |
| 12/02/26 | 28.84 | 28.84 | 28.763 | 28.763 | 600 |
| 11/02/26 | 29.2679 | 29.2679 | 29.2679 | 29.2679 | 84 |
| 10/02/26 | 29.62 | 29.62 | 29.478 | 29.478 | 700 |
| 09/02/26 | 29.47 | 29.47 | 29.47 | 29.47 | 300 |
| 06/02/26 | 29.283 | 29.283 | 29.283 | 29.283 | 0 |
| 05/02/26 | 28.45 | 28.45 | 28.22 | 28.2224 | 5,964 |
| 04/02/26 | 28.68 | 28.68 | 28.35 | 28.6313 | 937 |
| 03/02/26 | 28.72 | 28.72 | 28.72 | 28.72 | 429 |
| 02/02/26 | 28.96 | 29.10 | 28.96 | 28.983 | 5,281 |
|
|
||||
|
|
||||
|
|