KraneShares Man Buyout Beta Index ETF (BUYO) Stock Price

23.804 ▼ -0.535 (-2.20%)
Open: 23.85 Vol: 1.4K Day's range: 23.804 - 23.92 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.91▼ 23.91▼ 23.91▼ 24.31▼ 24.03▼
MA10 N/A     N/A     N/A     24.18▼ 23.05▲
MA20 N/A     N/A     N/A     24.12▼ 23.57▲
MA50 N/A     N/A     N/A     22.83▲ N/A    
MA100 N/A     N/A     N/A     23.85▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ 0.333▲
RSI N/A     N/A     N/A     50.053▲ 48.994▼
STOCH N/A     N/A     N/A     75.958     89.817▲
WILL %R N/A     N/A     N/A     -73.932     -15.466▲
CCI N/A     N/A     N/A     -60.999     78.677    
Latest Filters Detected On BUYO
MA $BUYO Price Crossed Below MA(26) Set Alert
MA $BUYO Price Crossed Below MA(13) Set Alert
MA $BUYO Price Crossed Below MA(7) Set Alert
▼ GAP $BUYO Open Gap Down %2 Set Alert
KraneShares Man Buyout Beta Index ETF News
KraneShares Man Buyout Beta Index ETF (BUYO)
Sunday, February 23, 2025 04:00 PM
BUYO) on the New York Stock Exchange. BUYO seeks to track the performance of the Man Buyout Beta Index, which is designed to apply the key return drivers of PE/buyout funds to public equities.
KraneShares Man Buyout Beta Index ETF (BUYO) Pre-Market
Monday, October 28, 2024 12:38 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
KraneShares Man Buyout Beta Index ETF (BUYO) Charts
Monday, October 28, 2024 12:38 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
BUYO historical stock data
date open high low close volume
13/06/25 23.85 23.92 23.804 23.804 1,400
12/06/25 24.41 24.41 24.339 24.339 300
11/06/25 24.46 24.46 24.437 24.437 100
09/06/25 24.5499 24.5499 24.5499 24.5499 406
06/06/25 24.445 24.445 24.445 24.445 100
05/06/25 24.1684 24.1684 24.1684 24.1684 2
04/06/25 24.1803 24.1803 24.1803 24.1803 0
03/06/25 24.1918 24.1918 24.1918 24.1918 9
02/06/25 23.7894 23.7894 23.7894 23.7894 13
30/05/25 23.903 23.903 23.903 23.903 100
Quote Details
52wk Low:19.727
52wk High:27.45
Vol:1.4K
Avg Vol(3m):2.2K
1Y Chng:+0.00%
1M Chng:+6.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00