KraneShares Man Buyout Beta Index ETF (BUYO) Stock Price

26.78 ▼ -0.258 (-0.95%)
Open: 27.00 Vol: 3.16K Day's range: 26.5901 - 27.00 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.49▼ 28.76▼ 28.76▼ 27.44▼ 27.20▼
MA10 28.57▼ 28.40▼ 28.40▼ 27.51▼ 28.21▼
MA20 26.96▲ 26.69▲ 26.69▲ 27.80▼ 28.17▼
MA50 N/A     N/A     N/A     28.64▼ 26.51▲
MA100 N/A     N/A     N/A     28.15▼ N/A    
MA200 N/A     N/A     N/A     27.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ -0.354▼
RSI 54.897▲ 55.601▲ 55.601▲ 36.321▼ 42.787▼
STOCH 51.244     75.631     75.631     56.046     17.051▼
WILL %R -31.730     -17.547▲ -17.547▲ -87.668▼ -94.047▼
CCI -0.629     36.476     36.476     -162.502▼ -148.689▼
Latest Filters Detected On BUYO
▼ BREAK $BUYO Price Breaks 60 Days Low Set Alert
▼ BREAK $BUYO Price Breaks 30 Days Low Set Alert
▼ BREAK $BUYO Price Breaks 20 Days Low Set Alert
▼ BREAK $BUYO Price Breaks 10 Days Low Set Alert
KraneShares Man Buyout Beta Index ETF News
KraneShares Man Buyout Beta Index ETF (BUYO) Historical NOCP
Monday, October 28, 2024 12:38 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
KraneShares Man Buyout Beta Index ETF (BUYO) Real-Time
Monday, October 28, 2024 12:38 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
KraneShares Man Buyout Beta Index ETF (BUYO) Pre-Market
Monday, October 28, 2024 12:38 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BUYO historical stock data
date open high low close volume
30/03/26 27.00 27.00 26.5901 26.78 3,160
27/03/26 27.038 27.038 27.038 27.038 100
26/03/26 28.00 28.00 27.4746 27.4746 413
25/03/26 27.99 28.13 27.99 28.0861 890
24/03/26 27.83 27.83 27.83 27.83 186
23/03/26 27.81 27.92 27.68 27.7065 2,192
20/03/26 27.10 27.16 26.81 26.9461 3,486
19/03/26 27.41 27.72 27.41 27.6736 13,660
18/03/26 27.85 27.94 27.637 27.637 2,500
17/03/26 27.97 27.97 27.895 27.895 200
Quote Details
52wk Low:19.727
52wk High:29.78
Vol:3.16K
Avg Vol(3m):25.5K
1Y Chng:+23.05%
1M Chng:-8.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00