EA Series Trust - Strive Enhanced Income Short Maturity ETF (BUXX) Stock Price

20.23 ▼ -0.015 (-0.07%)
Open: 20.23 Vol: 899.72K Day's range: 20.21 - 20.24 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▲ 20.22▲ 20.22▲ 20.26▼ 20.26▼
MA10 20.22▲ 20.22▲ 20.22▲ 20.26▼ 20.28▼
MA20 20.22▲ 20.23▼ 20.23▼ 20.27▼ 20.29▼
MA50 20.22▲ 20.25▼ 20.26▼ 20.28▼ 20.32▼
MA100 20.24▼ 20.26▼ 20.26▼ 20.29▼ 20.32▼
MA200 20.26▼ 20.27▼ 20.27▼ 20.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.003▼ -0.002▼
RSI 50.635▲ 42.032▼ 39.150▼ 41.133▼ 42.237▼
STOCH 80.556▲ 22.222     44.444     46.280     30.825    
WILL %R -66.667     -66.667     -50.000     -64.286     -73.684    
CCI 21.961     -7.910     0.000     -150.156▼ -259.513▼
Latest Filters Detected On BUXX
CDL $BUXX Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Enhanced Income Short Maturity ETF News
Strive Enhanced Income Short Maturity ETF
Monday, March 30, 2026 01:24 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BUXX: ETF With 5% Yield Focused On Short-Term Securitized Debt
Tuesday, August 26, 2025 12:50 AM
BUXX is the smallest in assets under management and has the second highest expense ratio. Nonetheless, it has the highest yield (by a short margin) and the best Sharpe ratio (a measure of ...
NYSE Texas Dual-Lists Strive ETFs
Thursday, July 24, 2025 06:30 AM
DALLAS--(BUSINESS WIRE)-- The New York Stock Exchange, part of Intercontinental Exchange, Inc. (ICE), a leading global provider of technology and data, today announced that NYSE Texas has listed its ...
BUXX historical stock data
date open high low close volume
01/04/26 20.23 20.24 20.21 20.23 899,724
31/03/26 20.225 20.245 20.22 20.245 637,962
30/03/26 20.18 20.24 20.18 20.235 409,191
27/03/26 20.26 20.30 20.26 20.30 903,948
26/03/26 20.27 20.29 20.25 20.27 737,696
25/03/26 20.31 20.31 20.27 20.275 302,433
24/03/26 20.32 20.32 20.255 20.27 1,368,395
23/03/26 20.26 20.29 20.26 20.28 587,463
20/03/26 20.24 20.27 20.24 20.265 470,107
19/03/26 20.26 20.2899 20.25 20.26 565,720
Quote Details
52wk Low:20.18
52wk High:20.46
Vol:899.72K
Avg Vol(3m):5.9M
1Y Chng:-0.64%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00