EA Series Trust - Strive Enhanced Income Short Maturity ETF (BUXX) Stock Price

20.25 ▼ -0.04 (-0.20%)
Open: 20.33 Vol: 224.3K Day's range: 20.25 - 20.33 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.29▼ 20.29▼ 20.29▼ 20.33▼ 20.32▼
MA10 20.30▼ 20.30▼ 20.30▼ 20.34▼ 20.33▼
MA20 20.30▼ 20.30▼ 20.32▼ 20.33▼ 20.33▼
MA50 20.30▼ 20.33▼ 20.34▼ 20.34▼ 20.32▼
MA100 20.33▼ 20.33▼ 20.33▼ 20.33▼ N/A    
MA200 20.33▼ 20.33▼ 20.34▼ 20.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.003▼ -0.006▼ -0.005▼
RSI 32.050▼ 34.108▼ 28.492▼ 39.735▼ 44.238▼
STOCH 0.000▼ 16.667▼ 33.333     51.754     41.048    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.333▼ -95.000▼
CCI -145.833▼ -208.184▼ -242.520▼ -126.258▼ -166.165▼
Latest Filters Detected On BUXX
▼ MACD $BUXX MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $BUXX Price Breaks 10 Days Low Set Alert
CDL $BUXX Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Enhanced Income Short Maturity ETF News
BUXX: Protect Your Capital With This Yield Enhancer
Wednesday, April 30, 2025 06:49 AM
BUXX, Strive Asset Management's short-dated fund, offers a robust alternative to T-Bills. See what makes it an attractive risk/reward proposition for investors.
WSJ Dollar Index BUXX
Monday, April 28, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
WSJ Dollar Index BUXX
Monday, April 28, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BUXX historical stock data
date open high low close volume
01/05/25 20.33 20.33 20.25 20.25 224,300
30/04/25 20.30 20.31 20.29 20.29 210,400
29/04/25 20.30 20.31 20.295 20.305 287,226
28/04/25 20.36 20.39 20.36 20.39 162,142
25/04/25 20.37 20.39 20.36 20.39 201,581
24/04/25 20.36 20.38 20.33 20.38 194,100
23/04/25 20.34 20.37 20.33 20.33 286,019
22/04/25 20.34 20.38 20.34 20.38 277,902
21/04/25 20.38 20.38 20.34 20.34 346,450
17/04/25 20.32 20.36 20.32 20.36 168,696
Quote Details
52wk Low:20.16
52wk High:21.29
Vol:224.3K
Avg Vol(3m):3.6M
1Y Chng:-0.15%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00