EA Series Trust - Strive Enhanced Income Short Maturity ETF (BUXX) Stock Price

20.345 ▲ +0.015 (+0.07%)
Open: 20.34 Vol: 0 Day's range: 20.34 - 20.35 Jun 16, 11:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.34▲ 20.34▲ 20.34▲ 20.33▲ 20.32▲
MA10 20.34▲ 20.34▲ 20.34▲ 20.32▲ 20.33▲
MA20 20.34▲ 20.33▲ 20.33▲ 20.33▲ 20.33▲
MA50 20.33▲ 20.32▲ 20.32▲ 20.32▲ 20.33▲
MA100 20.32▲ 20.32▲ 20.32▲ 20.33▲ N/A    
MA200 20.31▲ 20.32▲ 20.32▲ 20.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.003▲ 0.000▼
RSI 64.760▲ 63.778▲ 62.649▲ 55.179▲ 52.050▲
STOCH 33.056     69.444     82.143▲ 58.218     52.917    
WILL %R -50.000     -42.857     -42.857     -31.818     -34.375    
CCI 69.034     105.517▲ 105.105▲ 98.101     38.547    
Latest Filters Detected On BUXX
MA $BUXX Price Crossed Above MA(200) Set Alert
CDL $BUXX Shooting Star Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Enhanced Income Short Maturity ETF News
WSJ Dollar Index BUXX
Thursday, June 05, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
WSJ Dollar Index BUXX
Thursday, May 08, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BUXX Strive Enhanced Income Short Maturity ETF
Thursday, May 08, 2025 04:17 AM
Access detailed historical stock prices, including daily closing prices, for BUXX. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
BUXX historical stock data
date open high low close volume
16/06/25 20.34 20.35 20.34 20.345 147,779
13/06/25 20.33 20.34 20.33 20.33 147,312
12/06/25 20.32 20.34 20.32 20.34 105,450
11/06/25 20.38 20.38 20.32 20.33 147,468
10/06/25 20.325 20.325 20.32 20.325 155,015
09/06/25 20.31 20.32 20.30 20.32 246,937
06/06/25 20.31 20.32 20.30 20.30 212,483
05/06/25 20.31 20.32 20.30 20.31 580,389
04/06/25 20.32 20.32 20.31 20.32 275,300
03/06/25 20.30 20.32 20.30 20.30 259,517
Quote Details
52wk Low:20.16
52wk High:20.49
Vol:0
Avg Vol(3m):5.1M
1Y Chng:+0.52%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00