EA Series Trust - Strive Enhanced Income Short Maturity ETF (BUXX) Stock Price

20.41 ▲ +0.02 (+0.10%)
Open: 20.39 Vol: 1.01M Day's range: 20.39 - 20.41 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.40▲ 20.40▲ 20.40▲ 20.39▲ 20.37▲
MA10 20.39▲ 20.39▲ 20.39▲ 20.38▲ 20.35▲
MA20 20.39▲ 20.39▲ 20.39▲ 20.37▲ 20.34▲
MA50 20.38▲ 20.37▲ 20.37▲ 20.35▲ 20.34▲
MA100 20.37▲ 20.36▲ 20.36▲ 20.34▲ 20.29▲
MA200 20.37▲ 20.35▲ 20.35▲ 20.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.001▲ 0.004▲ 0.008▲
RSI 69.804▲ 70.339▲ 68.445▲ 61.665▲ 58.592▲
STOCH 81.944▲ 75.000     75.000     55.846     68.112    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.000▲ -17.647▲
CCI 77.778     86.339     89.231     113.339▲ 190.036▲
Latest Filters Detected On BUXX
MA $BUXX Price Crossed Above MA(7) Set Alert
CDL $BUXX Harami Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Enhanced Income Short Maturity ETF News
NYSE Texas Lists its First ETFs - Traders Magazine
Sunday, July 27, 2025 05:00 PM
The New York Stock Exchange, part of Intercontinental Exchange, Inc., a leading global provider of technology and data, announced that NYSE Texas has listed its first exchange traded funds (ETFs) with ...
BUXX historical stock data
date open high low close volume
15/08/25 20.39 20.41 20.39 20.41 1,006,000
14/08/25 20.38 20.40 20.38 20.39 153,694
13/08/25 20.43 20.43 20.37 20.37 140,600
12/08/25 20.35 20.39 20.35 20.39 142,200
11/08/25 20.43 20.44 20.37 20.37 125,700
08/08/25 20.38 20.40 20.37 20.37 143,150
07/08/25 20.39 20.39 20.37 20.37 249,400
06/08/25 20.37 20.38 20.35 20.37 171,400
05/08/25 20.37 20.38 20.36 20.36 71,700
04/08/25 20.38 20.38 20.36 20.37 202,563
Quote Details
52wk Low:20.16
52wk High:20.49
Vol:1.01M
Avg Vol(3m):4.4M
1Y Chng:+0.49%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00