EA Series Trust - Strive Enhanced Income Short Maturity ETF (BUXX) Stock Price

20.28 ▼ -0.025 (-0.12%)
Open: 20.30 Vol: 100.41K Day's range: 20.28 - 20.31 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.30▲ 20.30▲ 20.30▲ 20.33▼ 20.34▼
MA10 20.30▲ 20.30▲ 20.31▼ 20.34▼ 20.36▼
MA20 20.30▲ 20.32▼ 20.33▼ 20.34▼ 20.35▼
MA50 20.32▼ 20.34▼ 20.35▼ 20.36▼ 20.33▼
MA100 20.34▼ 20.36▼ 20.37▼ 20.35▼ 20.30▼
MA200 20.36▼ 20.36▼ 20.36▼ 20.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.003▼ -0.005▼ -0.007▼
RSI 30.155▼ 31.525▼ 31.638▼ 36.179▼ 43.310▼
STOCH 0.000▼ 33.333     34.524     35.931     27.451    
WILL %R 0.000▲ 0.000▲ -78.571▼ -100.000▼ -100.000▼
CCI -66.667     38.889     -45.656     -218.039▼ -215.250▼
Latest Filters Detected On BUXX
▼ MACD $BUXX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BUXX Price Crossed Below MA(200) Set Alert
▼ BREAK $BUXX Price Breaks 30 Days Low Set Alert
▼ BREAK $BUXX Price Breaks 20 Days Low Set Alert
▼ BREAK $BUXX Price Breaks 10 Days Low Set Alert
EA Series Trust - Strive Enhanced Income Short Maturity ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
BUXX historical stock data
date open high low close volume
30/09/25 20.30 20.31 20.28 20.28 100,405
29/09/25 20.29 20.3099 20.28 20.305 203,642
26/09/25 20.36 20.37 20.34 20.34 188,762
25/09/25 20.36 20.3698 20.34 20.35 236,556
24/09/25 20.38 20.38 20.36 20.36 121,408
23/09/25 20.35 20.37 20.35 20.365 95,017
22/09/25 20.37 20.39 20.34 20.35 128,413
19/09/25 20.33 20.3789 20.33 20.36 100,878
18/09/25 20.33 20.369 20.32 20.32 246,945
17/09/25 20.37 20.37 20.34 20.34 832,487
Quote Details
52wk Low:20.16
52wk High:20.49
Vol:100.41K
Avg Vol(3m):5M
1Y Chng:-0.34%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00