EA Series Trust - Strive Enhanced Income Short Maturity ETF (BUXX) Stock Price

20.303 ▲ +0.008 (+0.04%)
Open: 20.29 Vol: 212K Day's range: 20.29 - 20.31 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.29▲ 20.29▲ 20.29▲ 20.29▲ 20.31▼
MA10 20.29▲ 20.29▲ 20.29▲ 20.28▲ 20.32▼
MA20 20.28▲ 20.28▲ 20.28▲ 20.30▼ 20.34▼
MA50 20.27▲ 20.29▲ 20.30▼ 20.32▼ 20.33▼
MA100 20.30▼ 20.31▼ 20.31▼ 20.34▼ 20.31▼
MA200 20.31▼ 20.33▼ 20.34▼ 20.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.002▲ -0.008▼
RSI 70.786▲ 65.667▲ 62.001▲ 49.629▼ 46.517▼
STOCH 87.500▲ 83.333▲ 85.000▲ 59.534     32.154    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.059     -68.261    
CCI 122.807▲ 123.958▲ 125.490▲ 26.871     -91.219    
Latest Filters Detected On BUXX
▲ MACD $BUXX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BUXX Price Crossed Above MA(13) Set Alert
EA Series Trust - Strive Enhanced Income Short Maturity ETF News
BUXX: Continues To Deliver
Tuesday, November 11, 2025 11:41 PM
Strive Enhanced Income Short Maturity ETF continues to outperform T-Bills, offering enhanced yield in a declining rate environment. Learn more about BUXX stock here.
BUXX historical stock data
date open high low close volume
14/11/25 20.29 20.31 20.29 20.303 212,000
13/11/25 20.31 20.31 20.29 20.295 117,100
12/11/25 20.30 20.30 20.28 20.29 100,300
11/11/25 20.31 20.31 20.28 20.28 136,300
10/11/25 20.31 20.31 20.29 20.29 103,173
07/11/25 20.27 20.297 20.27 20.28 199,100
06/11/25 20.27 20.29 20.27 20.27 788,883
05/11/25 20.29 20.30 20.27 20.27 90,293
04/11/25 20.25 20.28 20.25 20.272 180,400
03/11/25 20.25 20.28 20.25 20.27 94,200
Quote Details
52wk Low:20.23
52wk High:20.46
Vol:212K
Avg Vol(3m):4.2M
1Y Chng:-0.03%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00