EA Series Trust - Strive Enhanced Income Short Maturity ETF (BUXX) Stock Price

20.31 ▲ +0.01 (+0.05%)
Open: 20.29 Vol: 344.09K Day's range: 20.29 - 20.31 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.30▲ 20.30▲ 20.30▲ 20.29▲ 20.29▲
MA10 20.30▲ 20.30▲ 20.30▲ 20.28▲ 20.29▲
MA20 20.30▲ 20.29▲ 20.29▲ 20.29▲ 20.30▲
MA50 20.28▲ 20.28▲ 20.29▲ 20.29▲ 20.33▼
MA100 20.28▲ 20.29▲ 20.29▲ 20.30▲ 20.32▼
MA200 20.29▲ 20.29▲ 20.30▲ 20.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.003▲ 0.000▲
RSI 70.459▲ 66.748▲ 65.025▲ 57.814▲ 50.147▲
STOCH 79.167     66.667     75.000     64.694     34.608    
WILL %R -25.000▲ -20.000▲ -20.000▲ -16.667▲ -52.941    
CCI 66.667     116.667▲ 111.111▲ 96.396     6.820    
Latest Filters Detected On BUXX
▲ MACD $BUXX MACD(12,26,9) Crossed Above Zero Set Alert
CDL $BUXX Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Enhanced Income Short Maturity ETF News
BUXX Strive Enhanced Income Short Maturity ETF
Wednesday, February 11, 2026 06:26 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Strive Enhanced Income Short Maturity ETF (BUXX) Press Releases
Thursday, November 20, 2025 08:01 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
NYSE Texas Dual-Lists Strive ETFs
Thursday, July 24, 2025 06:30 AM
DALLAS--(BUSINESS WIRE)-- The New York Stock Exchange, part of Intercontinental Exchange, Inc. (ICE), a leading global provider of technology and data, today announced that NYSE Texas has listed its ...
BUXX historical stock data
date open high low close volume
13/02/26 20.29 20.31 20.29 20.31 344,094
12/02/26 20.29 20.31 20.28 20.30 232,300
11/02/26 20.31 20.31 20.28 20.287 415,705
10/02/26 20.30 20.30 20.2801 20.295 136,086
09/02/26 20.29 20.29 20.28 20.28 489,400
06/02/26 20.28 20.29 20.28 20.28 409,000
05/02/26 20.28 20.28 20.27 20.28 374,266
04/02/26 20.28 20.28 20.27 20.28 154,900
03/02/26 20.27 20.28 20.27 20.27 243,600
02/02/26 20.26 20.27 20.26 20.265 149,816
Quote Details
52wk Low:20.23
52wk High:20.46
Vol:344.09K
Avg Vol(3m):5.5M
1Y Chng:-0.10%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00