EA Series Trust - Strive Enhanced Income Short Maturity ETF (BUXX) Stock Price

20.24 +0.00 (+0.00%)
Open: 20.26 Vol: 189.8K Day's range: 20.24 - 20.26 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.25▼ 20.25▼ 20.25▼ 20.31▼ 20.30▼
MA10 20.25▼ 20.28▼ 20.28▼ 20.32▼ 20.30▼
MA20 20.27▼ 20.31▼ 20.31▼ 20.31▼ 20.32▼
MA50 20.31▼ 20.30▼ 20.30▼ 20.31▼ 20.33▼
MA100 20.30▼ 20.30▼ 20.31▼ 20.33▼ 20.32▼
MA200 20.30▼ 20.31▼ 20.31▼ 20.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ -0.012▼ -0.007▼ -0.003▼
RSI 27.046▼ 28.047▼ 28.713▼ 34.851▼ 41.540▼
STOCH 66.667     5.556▼ 5.556▼ 46.548     39.657    
WILL %R -100.000▼ -95.833▼ -95.833▼ -100.000▼ -94.118▼
CCI -93.333     -69.369     -69.369     -175.209▼ -89.953    
Latest Filters Detected On BUXX
▼ MACD $BUXX MACD(12,26,9) Crossed Below Zero Set Alert
CDL $BUXX Matching Low Candlestick Pattern Detected Set Alert
CDL $BUXX Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Enhanced Income Short Maturity ETF News
BUXX Strive Enhanced Income Short Maturity ETF
Monday, December 22, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Strive Enhanced Income Short Maturity ETF (BUXX) Press Releases
Thursday, November 20, 2025 08:01 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
BUXX: ETF With 5% Yield Focused On Short-Term Securitized Debt
Tuesday, August 26, 2025 12:50 AM
BUXX is the smallest in assets under management and has the second highest expense ratio. Nonetheless, it has the highest yield (by a short margin) and the best Sharpe ratio (a measure of ...
BUXX historical stock data
date open high low close volume
31/12/25 20.26 20.26 20.24 20.24 189,800
30/12/25 20.26 20.28 20.24 20.24 261,598
29/12/25 20.36 20.37 20.35 20.355 105,200
26/12/25 20.36 20.40 20.34 20.36 96,500
24/12/25 20.36 20.36 20.331 20.345 179,400
23/12/25 20.31 20.34 20.31 20.34 109,600
22/12/25 20.35 20.35 20.33 20.33 340,000
19/12/25 20.34 20.34 20.33 20.335 235,100
18/12/25 20.33 20.33 20.32 20.33 223,900
17/12/25 20.30 20.33 20.30 20.32 245,900
Quote Details
52wk Low:20.23
52wk High:20.46
Vol:189.8K
Avg Vol(3m):5.4M
1Y Chng:-0.44%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00