EA Series Trust - Strive Enhanced Income Short Maturity ETF (BUXX) Stock Price

20.31 ▲ +0.01 (+0.05%)
Open: 20.29 Vol: 344.09K Day's range: 20.29 - 20.31 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.30▲ 20.30▲ 20.30▲ 20.29▲ 20.29▲
MA10 20.30▲ 20.30▲ 20.30▲ 20.28▲ 20.29▲
MA20 20.30▲ 20.29▲ 20.29▲ 20.29▲ 20.30▲
MA50 20.28▲ 20.28▲ 20.29▲ 20.29▲ 20.33▼
MA100 20.28▲ 20.29▲ 20.29▲ 20.30▲ 20.32▼
MA200 20.29▲ 20.29▲ 20.30▲ 20.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.003▲ 0.000▲
RSI 70.459▲ 66.748▲ 65.025▲ 57.814▲ 50.147▲
STOCH 79.167     66.667     75.000     64.694     34.608    
WILL %R -25.000▲ -20.000▲ -20.000▲ -16.667▲ -52.941    
CCI 66.667     116.667▲ 111.111▲ 96.396     6.820    
Latest Filters Detected On BUXX
▲ MACD $BUXX MACD(12,26,9) Crossed Above Zero Set Alert
CDL $BUXX Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Strive Enhanced Income Short Maturity ETF News
BUXX historical stock data
date open high low close volume
13/02/26 20.29 20.31 20.29 20.31 344,094
12/02/26 20.29 20.31 20.28 20.30 232,300
11/02/26 20.31 20.31 20.28 20.287 415,705
10/02/26 20.30 20.30 20.2801 20.295 136,086
09/02/26 20.29 20.29 20.28 20.28 489,400
06/02/26 20.28 20.29 20.28 20.28 409,000
05/02/26 20.28 20.28 20.27 20.28 374,266
04/02/26 20.28 20.28 20.27 20.28 154,900
03/02/26 20.27 20.28 20.27 20.27 243,600
02/02/26 20.26 20.27 20.26 20.265 149,816
Quote Details
52wk Low:20.23
52wk High:20.46
Vol:344.09K
Avg Vol(3m):5.5M
1Y Chng:-0.10%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00