| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.48▲ | 3.39▲ | 3.45▲ | 4.14▼ |
| MA10 | 3.44▲ | 3.39▲ | 3.39▲ | 3.67▼ | 4.59▼ |
| MA20 | 3.36▲ | 3.41▲ | 3.45▲ | 4.25▼ | 7.78▼ |
| MA50 | 3.49▲ | 3.67▼ | 3.76▼ | 4.96▼ | N/A |
| MA100 | 3.74▼ | 4.26▼ | 4.37▼ | N/A | N/A |
| MA200 | 4.41▼ | 4.33▼ | 4.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.046▲ | 0.037▲ | -0.012▼ | N/A |
| RSI | 60.901▲ | 54.373▲ | 50.728▲ | 38.139▼ | 23.760▼ |
| STOCH | 85.885▲ | 76.999 | 46.441 | 10.660▼ | 14.978▼ |
| WILL %R | -8.696▲ | -8.696▲ | -8.696▲ | -81.948▼ | -96.638▼ |
| CCI | 113.131▲ | 127.179▲ | 164.750▲ | -80.364 | -83.252 |
|
Friday, August 15, 2025 10:50 PM
Leverage Shares Launches 3 New Leveraged ETFs On CoreWeave, Circle, And WeBull Leverage Shares adds 3 new ETFS for AI, digital finance, and retail trading. Offer 200% daily performance of each stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 3.37 | 3.62 | 3.3061 | 3.5706 | 128,575 |
| 31/12/25 | 3.35 | 3.35 | 3.15 | 3.23 | 710,500 |
| 30/12/25 | 3.47 | 3.5491 | 3.36 | 3.36 | 84,133 |
| 29/12/25 | 3.465 | 3.606 | 3.38 | 3.4749 | 340,841 |
| 26/12/25 | 3.74 | 3.74 | 3.56 | 3.604 | 168,710 |
| 24/12/25 | 3.76 | 3.841 | 3.70 | 3.798 | 132,000 |
| 23/12/25 | 4.00 | 4.01 | 3.7766 | 3.7878 | 218,861 |
| 22/12/25 | 4.09 | 4.29 | 4.09 | 4.1321 | 314,091 |
| 19/12/25 | 3.75 | 4.01 | 3.75 | 3.9688 | 346,074 |
| 18/12/25 | 3.9595 | 4.07 | 3.73 | 3.74 | 243,847 |
|
|
||||
|
|
||||
|
|