Leverage Shares 2X Long BULL Daily ETF (BULG) Stock Price

1.66 ▼ -0.06 (-3.49%)
Open: 1.655 Vol: 0 Day's range: 1.62 - 1.66 Feb 19, 14:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BULG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▲ 1.64▲ 1.65▲ 1.69▼ 2.25▼
MA10 1.67▼ 1.68▼ 1.69▼ 1.86▼ 2.97▼
MA20 1.70▼ 1.71▼ 1.72▼ 2.33▼ 4.37▼
MA50 1.88▼ 1.86▼ 1.92▼ 3.29▼ N/A    
MA100 1.95▼ 2.11▼ 2.38▼ 5.22▼ N/A    
MA200 2.24▼ 2.68▼ 3.00▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.006▲ -0.011▼ N/A    
RSI 39.651▼ 39.405▼ 38.683▼ 28.669▼ 21.022▼
STOCH 10.238▼ 8.333▼ 8.095▼ 8.355▼ 5.613▼
WILL %R -73.333     -73.333     -73.333     -96.460▼ -99.068▼
CCI -49.727     -51.771     -61.366     -98.516     -145.834▼
Latest Filters Detected On BULG
▼ GAP $BULG Open Gap Down %3 Set Alert
▼ GAP $BULG Open Gap Down %2 Set Alert
CDL $BULG Hammer Candlestick Pattern Detected Set Alert
CDL $BULG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long BULL Daily ETF News
BULG historical stock data
date open high low close volume
19/02/26 1.655 1.66 1.62 1.66 185,481
18/02/26 1.68 1.78 1.65 1.72 230,100
17/02/26 1.70 1.76 1.65 1.68 233,081
13/02/26 1.73 1.8899 1.67 1.74 203,429
12/02/26 1.95 1.95 1.66 1.67 344,600
11/02/26 2.13 2.14 1.82 1.8977 186,917
10/02/26 2.25 2.39 2.16 2.18 185,800
09/02/26 2.07 2.311 2.07 2.26 208,100
06/02/26 1.81 2.17 1.81 2.13 486,100
05/02/26 2.15 2.187 1.685 1.70 763,200
Quote Details
52wk Low:1.62
52wk High:18.473
Vol:0
Avg Vol(3m):5.5M
1Y Chng:+0.00%
1M Chng:-55.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00