Leverage Shares 2X Long BULL Daily ETF (BULG) Stock Price

12.758 ▲ +0.4596 (+3.74%)
Open: 12.59 Vol: 114.2K Day's range: 12.07 - 12.90 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BULG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.46▲ 12.50▲ 12.50▲ 13.56▼ 12.01▲
MA10 12.62▲ 12.82▼ 12.89▼ 12.90▼ N/A    
MA20 13.20▼ 13.48▼ 13.51▼ 11.91▲ N/A    
MA50 13.57▼ 13.10▼ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.149▼ -0.175▼ N/A     N/A    
RSI 42.496▼ 43.608▼ 45.031▼ 46.648▼ N/A    
STOCH 20.848     11.955▼ 11.124▼ 69.845     N/A    
WILL %R -62.185     -82.955▼ -82.955▼ -50.470     N/A    
CCI -16.263     -46.644     -56.811     23.935     N/A    
Latest Filters Detected On BULG
▲ GAP $BULG Open Gap Up %2 Set Alert
CDL $BULG Harami Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long BULL Daily ETF News
BULG historical stock data
date open high low close volume
02/10/25 12.59 12.90 12.07 12.758 114,200
01/10/25 13.30 13.355 12.18 12.2984 212,729
30/09/25 14.68 15.66 13.22 13.48 174,536
29/09/25 14.65 15.26 13.72 14.97 146,787
26/09/25 14.30 14.65 12.69 14.289 354,900
25/09/25 11.56 13.57 10.99 13.304 277,600
24/09/25 12.80 13.36 11.98 12.171 134,700
23/09/25 12.58 13.21 11.78 12.238 161,300
22/09/25 11.01 12.61 11.01 12.3888 187,082
19/09/25 10.27 11.33 10.11 11.112 76,000
Quote Details
52wk Low:9.91
52wk High:18.473
Vol:114.2K
Avg Vol(3m):821.5K
1Y Chng:+0.00%
1M Chng:-4.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00