Leverage Shares 2X Long BULL Daily ETF (BULG) Stock Price

1.05 ▲ +0.03 (+2.94%)
Open: 0.9362 Vol: 520.93K Day's range: 0.9192 - 1.05 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BULG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 1.01▲ 1.01▲ 1.04▲ 1.21▼
MA10 1.02▼ 1.01▼ 1.01▼ 1.13▼ 1.57▼
MA20 1.02▼ 1.03▼ 1.05▼ 1.24▼ 2.78▼
MA50 1.11▼ 1.15▼ 1.16▼ 1.76▼ N/A    
MA100 1.18▼ 1.23▼ 1.26▼ 2.98▼ N/A    
MA200 1.26▼ 1.38▼ 1.49▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.002▲ 0.017▲ N/A    
RSI 44.764▼ 43.564▼ 42.420▼ 31.575▼ 19.679▼
STOCH 56.206     65.011     59.060     17.825▼ 3.273▼
WILL %R -32.258     -43.624     -54.348     -73.333     -95.809▼
CCI -2.136     -26.252     -42.542     -108.372▼ -91.537    
Latest Filters Detected On BULG
RSI $BULG RSI(14) Crossed Above 30 Set Alert
GAP $BULG Open Gap Down %5 Set Alert
GAP $BULG Open Gap Down %3 Set Alert
GAP $BULG Open Gap Down %2 Set Alert
Leverage Shares 2X Long BULL Daily ETF News
BULG historical stock data
date open high low close volume
02/04/26 0.9362 1.05 0.9192 1.05 520,932
01/04/26 1.06 1.081 1.01 1.02 284,826
31/03/26 0.9999 1.055 0.9705 1.04 849,276
30/03/26 1.07 1.09 0.9481 0.99 549,989
27/03/26 1.12 1.12 1.045 1.08 374,736
26/03/26 1.19 1.2166 1.1378 1.17 364,133
25/03/26 1.25 1.2701 1.205 1.23 308,784
24/03/26 1.26 1.2666 1.19 1.21 469,444
23/03/26 1.25 1.3268 1.23 1.29 333,717
20/03/26 1.225 1.2746 1.17 1.22 205,574
Quote Details
52wk Low:0.919
52wk High:18.473
Vol:520.93K
Avg Vol(3m):5.9M
1Y Chng:+0.00%
1M Chng:-37.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00